Planet Labs PBC (PL)
4.38
0.28 (6.83%)
At close: Mar 05, 2025, 3:59 PM
4.32
-1.48%
Pre-market: Mar 06, 2025, 04:18 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 134D | 105.25% | 0.2 | 0.15-0.25 | 25,320 | 37,591 | +71 | 94% | 751.82K |
| Call | 134D | 71.04% | 0.3 | 0.2-0.3 | 8,594 | 7,131 | -9 | 83% | 178.28K |
| Call | 134D | 14.03% | 0.75 | 0.55-0.75 | 3,928 | 6,471 | +509 | 81% | 465.91K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 134D | 105.25% | 0.2 | 0.15-0.25 | 25,320 | 37,591 | +71 | 94% | 751.82K |
| Call | 42D | 14.03% | 0.4 | 0.3-0.4 | 3,391 | 7,538 | +14 | 90% | 286.44K |
| Call | 134D | 71.04% | 0.3 | 0.2-0.3 | 8,594 | 7,131 | -9 | 83% | 178.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.