(PL)
NYSE: PL
· Real-Time Price · USD
3.40
0.01 (0.29%)
At close: Apr 28, 2025, 3:59 PM
3.41
0.20%
Pre-market: Apr 29, 2025, 04:50 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 164.46% | 0.2 | 0.2-0.2 | 25,320 | 37,623 | +0 | 118% | 188.12K |
| Call | 80D | 17.54% | 0.34 | 0.34-0.4 | 14,427 | 18,043 | -117 | 85% | 631.5K |
| Call | 80D | 46.92% | 0.16 | 0.16-0.2 | 3,928 | 6,123 | +14 | 89% | 104.09K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 164.46% | 0.2 | 0.2-0.2 | 25,320 | 37,623 | +0 | 118% | 188.12K |
| Call | 80D | 17.54% | 0.34 | 0.34-0.4 | 14,427 | 18,043 | -117 | 85% | 631.5K |
| Call | 80D | 120.38% | 0.07 | 0.05-0.07 | 1,231 | 6,949 | +14 | 101% | 34.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.