Children's Place Inc. (PLCE)
7.74
-0.60 (-7.14%)
At close: Mar 03, 2025, 3:59 PM
7.90
2.07%
After-hours: Mar 03, 2025, 05:27 PM EST
Children's Place Fail-to-Deliver
Total FTD Shares
12.88K
Below Average
FTD / Avg. Volume
3.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Children's Place Inc. has seen a monthly average of
23,096 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 36.42 | 2 | -99.96% |
| Jan 10, 2023 | 35.48 | 4.94K | +0.28% |
| Jan 11, 2023 | 36.37 | 4.92K | +38.39% |
| Jan 12, 2023 | 38.80 | 3.56K | +3530.61% |
| Jan 13, 2023 | 39.29 | 98 | +75.00% |
| Jan 20, 2023 | 39.27 | 56 | +107.41% |
| Jan 24, 2023 | 43.95 | 27 | -92.66% |
| Jan 26, 2023 | 40.53 | 368 | +9100.00% |
| Feb 02, 2023 | 46.14 | 4 | -94.20% |
| Feb 03, 2023 | 46.86 | 69 | +430.77% |
| Feb 06, 2023 | 46.66 | 13 | -98.86% |
| Feb 07, 2023 | 44.75 | 1.15K | +19.52% |
| Feb 10, 2023 | 42.30 | 958 | +59.40% |
| Feb 13, 2023 | 42.60 | 601 | +47.67% |
| Feb 15, 2023 | 45.98 | 407 | +0.49% |
| Feb 16, 2023 | 47.05 | 405 | +43.11% |
| Feb 21, 2023 | 45.92 | 283 | +116.03% |
| Feb 22, 2023 | 40.73 | 131 | -68.05% |
| Feb 24, 2023 | 40.71 | 410 | -46.89% |
| Feb 27, 2023 | 41.54 | 772 | +16.09% |
| Feb 28, 2023 | 41.75 | 665 | +607.45% |
| Mar 01, 2023 | 41.87 | 94 | +14.63% |
| Mar 02, 2023 | 42.51 | 82 | -94.62% |
| Mar 06, 2023 | 43.85 | 1.52K | -29.27% |
| Mar 08, 2023 | 42.14 | 2.16K | -45.99% |
| Mar 09, 2023 | 42.41 | 3.99K | +130.22% |
| Mar 10, 2023 | 41.66 | 1.73K | +530.55% |
| Mar 13, 2023 | 41.19 | 275 | -1.08% |
| Mar 14, 2023 | 40.99 | 278 | +35.61% |
| Mar 15, 2023 | 41.97 | 205 | -71.76% |
| Mar 17, 2023 | 38.60 | 726 | -98.19% |
| Mar 20, 2023 | 38.05 | 40.13K | +129341.94% |
| Mar 21, 2023 | 39.28 | 31 | +1450.00% |
| Mar 22, 2023 | 39.03 | 2 | -99.10% |
| Mar 23, 2023 | 38.07 | 223 | +99.11% |
| Mar 24, 2023 | 37.41 | 112 | -77.42% |
| Mar 28, 2023 | 38.02 | 496 | -73.66% |
| Mar 30, 2023 | 37.78 | 1.88K | +2710.45% |
| Mar 31, 2023 | 38.36 | 67 | -99.57% |
| Apr 03, 2023 | 40.25 | 15.67K | +12740.98% |
| Apr 04, 2023 | 41.03 | 122 | -88.79% |
| Apr 05, 2023 | 40.28 | 1.09K | +54.55% |
| Apr 06, 2023 | 38.25 | 704 | +7.32% |
| Apr 10, 2023 | 38.25 | 656 | -69.52% |
| Apr 18, 2023 | 31.48 | 2.15K | +122.77% |
| Apr 19, 2023 | 33.40 | 966 | -33.93% |
| Apr 20, 2023 | 32.68 | 1.46K | -43.09% |
| Apr 21, 2023 | 32.10 | 2.57K | +282.86% |
| Apr 24, 2023 | 32.70 | 671 | +116.45% |
| Apr 25, 2023 | 32.23 | 310 | +868.75% |
| Apr 27, 2023 | 29.83 | 32 | -68.00% |
| May 15, 2023 | 26.38 | 100 | +2400.00% |
| May 16, 2023 | 26.46 | 4 | -99.99% |
| May 25, 2023 | 18.68 | 43.1K | -73.00% |
| May 26, 2023 | 17.34 | 159.6K | +67.36% |
| May 30, 2023 | 17.27 | 95.37K | +8771.26% |
| May 31, 2023 | 16.30 | 1.07K | -68.48% |
| Jun 02, 2023 | 14.47 | 3.41K | -73.54% |
| Jun 05, 2023 | 15.78 | 12.89K | -58.88% |
| Jun 06, 2023 | 15.51 | 31.35K | +15732.32% |
| Jun 08, 2023 | 18.77 | 198 | -83.13% |
| Jun 09, 2023 | 18.09 | 1.17K | -92.22% |
| Jun 13, 2023 | 18.27 | 15.1K | +5890.08% |
| Jun 15, 2023 | 19.10 | 252 | -99.32% |
| Jun 16, 2023 | 20.67 | 36.97K | +151.61% |
| Jun 20, 2023 | 20.15 | 14.69K | +1369.30% |
| Jun 21, 2023 | 20.80 | 1K | -74.98% |
| Jun 27, 2023 | 21.13 | 4K | +4896.25% |
| Jul 10, 2023 | 26.45 | 80 | -83.01% |
| Jul 13, 2023 | 26.86 | 471 | -90.07% |
| Jul 19, 2023 | 28.38 | 4.74K | +2.48% |
| Jul 21, 2023 | 28.38 | 4.63K | +3460.00% |
| Jul 25, 2023 | 29.49 | 130 | -17.20% |
| Jul 27, 2023 | 30.95 | 157 | +241.30% |
| Jul 31, 2023 | 30.76 | 46 | n/a |
| Aug 01, 2023 | 31.44 | 46 | -54.00% |
| Aug 07, 2023 | 31.04 | 100 | -39.39% |
| Sep 06, 2023 | 26.51 | 165 | +91.86% |
| Sep 11, 2023 | 22.91 | 86 | +132.43% |
| Sep 21, 2023 | 27.37 | 37 | -93.28% |
| Oct 18, 2023 | 27.63 | 551 | +112.74% |
| Oct 19, 2023 | 28.20 | 259 | +547.50% |
| Oct 27, 2023 | 28.66 | 40 | -98.25% |
| Nov 09, 2023 | 25.31 | 2.29K | -88.54% |
| Nov 13, 2023 | 24.35 | 19.95K | -50.06% |
| Nov 14, 2023 | 24.52 | 39.95K | -20.02% |
| Nov 15, 2023 | 26.82 | 49.95K | +374.17% |
| Nov 16, 2023 | 28.56 | 10.53K | +65737.50% |
| Nov 20, 2023 | 19.11 | 16 | -94.87% |
| Nov 21, 2023 | 19.33 | 312 | -28.28% |
| Nov 22, 2023 | 19.32 | 435 | +117.50% |
| Nov 24, 2023 | 20.27 | 200 | -71.43% |
| Dec 01, 2023 | 22.75 | 700 | +5284.62% |
| Jan 23, 2024 | 22.77 | 13 | -77.59% |
| Feb 01, 2024 | 22.28 | 58 | -99.95% |
| Feb 13, 2024 | 16.39 | 126.57K | -87.25% |
| Feb 14, 2024 | 11.29 | 992.61K | +62.27% |
| Feb 15, 2024 | 14.52 | 611.68K | +74.23% |
| Feb 16, 2024 | 26.29 | 351.07K | +1057.61% |
| Feb 20, 2024 | 29.12 | 30.33K | -58.20% |
| Feb 21, 2024 | 24.33 | 72.56K | -11.96% |
| Feb 22, 2024 | 19.92 | 82.41K | +74.86% |
| Feb 23, 2024 | 19.52 | 47.13K | +83.87% |
| Feb 26, 2024 | 20.38 | 25.63K | +1289.21% |
| Feb 27, 2024 | 20.31 | 1.84K | -60.20% |
| Feb 29, 2024 | 19.20 | 4.64K | +431.65% |
| Mar 01, 2024 | 19.24 | 872 | -93.11% |
| Mar 04, 2024 | 18.87 | 12.66K | +680.52% |
| Mar 05, 2024 | 18.30 | 1.62K | -66.50% |
| Mar 07, 2024 | 16.43 | 4.84K | +57.00% |
| Mar 08, 2024 | 16.17 | 3.08K | +408.91% |
| Mar 12, 2024 | 16.13 | 606 | -30.74% |
| Mar 13, 2024 | 14.99 | 875 | -75.77% |
| Mar 14, 2024 | 14.80 | 3.61K | +294.21% |
| Mar 18, 2024 | 13.01 | 916 | -94.93% |
| Mar 19, 2024 | 13.15 | 18.07K | +210.31% |
| Mar 20, 2024 | 13.26 | 5.82K | +1214.22% |
| Mar 22, 2024 | 13.19 | 443 | -92.85% |
| Mar 25, 2024 | 12.68 | 6.2K | +53.16% |
| Mar 28, 2024 | 12.40 | 4.05K | -71.08% |
| Apr 01, 2024 | 11.54 | 14K | -40.98% |
| Apr 02, 2024 | 10.82 | 23.72K | +6.30% |
| Apr 03, 2024 | 10.29 | 22.31K | +1358.30% |
| Apr 04, 2024 | 10.23 | 1.53K | -69.17% |
| Apr 05, 2024 | 9.08 | 4.96K | -75.52% |
| Apr 08, 2024 | 8.46 | 20.27K | -82.03% |
| Apr 09, 2024 | 8.47 | 112.82K | +358.07% |
| Apr 10, 2024 | 8.46 | 24.63K | +80.76% |
| Apr 11, 2024 | 8.84 | 13.63K | +128.84% |
| Apr 12, 2024 | 7.90 | 5.95K | -78.94% |
| Apr 15, 2024 | 7.76 | 28.27K | +57.45% |
| Apr 16, 2024 | 7.21 | 17.95K | +286.30% |
| Apr 17, 2024 | 7.11 | 4.65K | -47.23% |
| Apr 18, 2024 | 8.28 | 8.81K | -89.34% |
| Apr 19, 2024 | 8.38 | 82.62K | +41.94% |
| Apr 22, 2024 | 8.25 | 58.21K | -40.20% |
| Apr 23, 2024 | 7.54 | 97.34K | +3902.38% |
| Apr 24, 2024 | 7.16 | 2.43K | -46.83% |
| Apr 25, 2024 | 7.17 | 4.57K | -84.95% |
| Apr 26, 2024 | 6.85 | 30.39K | +185.10% |
| Apr 29, 2024 | 7.09 | 10.66K | -31.84% |
| May 01, 2024 | 6.96 | 15.64K | +124.39% |
| May 02, 2024 | 6.72 | 6.97K | -81.32% |
| May 03, 2024 | 7.72 | 37.31K | +79.47% |
| May 06, 2024 | 7.78 | 20.79K | -19.13% |
| May 07, 2024 | 8.03 | 25.71K | +128.02% |
| May 08, 2024 | 9.35 | 11.28K | -61.24% |
| May 09, 2024 | 9.88 | 29.09K | -16.61% |
| May 10, 2024 | 11.30 | 34.88K | +354.69% |
| May 13, 2024 | 10.99 | 7.67K | +229.84% |
| May 14, 2024 | 11.47 | 2.33K | +87.13% |
| May 15, 2024 | 11.52 | 1.24K | -96.94% |
| May 16, 2024 | 11.00 | 40.62K | +533.10% |
| May 20, 2024 | 12.18 | 6.42K | -71.75% |
| May 21, 2024 | 13.82 | 22.71K | +68.68% |
| May 22, 2024 | 11.12 | 13.47K | -74.94% |
| May 24, 2024 | 11.69 | 53.73K | +77.39% |
| May 28, 2024 | 13.34 | 30.29K | +115.84% |
| May 29, 2024 | 13.35 | 14.03K | +11308.94% |
| May 30, 2024 | 12.91 | 123 | -98.36% |
| May 31, 2024 | 12.35 | 7.51K | +430.35% |
| Jun 03, 2024 | 12.25 | 1.42K | -94.76% |
| Jun 04, 2024 | 13.00 | 27.06K | +8919.33% |
| Jun 05, 2024 | 11.67 | 300 | -89.95% |
| Jun 06, 2024 | 11.40 | 2.98K | +71.99% |
| Jun 11, 2024 | 9.83 | 1.74K | -10.52% |
| Jun 12, 2024 | 9.75 | 1.94K | -27.43% |
| Jun 13, 2024 | 9.51 | 2.67K | -9.49% |
| Jun 14, 2024 | 8.80 | 2.95K | -14.29% |
| Jun 17, 2024 | 8.27 | 3.44K | -45.60% |
| Jun 18, 2024 | 7.47 | 6.33K | -18.37% |
| Jun 20, 2024 | 7.10 | 7.76K | -57.59% |
| Jun 21, 2024 | 6.84 | 18.29K | -76.08% |
| Jun 24, 2024 | 7.96 | 76.45K | +145.47% |
| Jun 25, 2024 | 8.62 | 31.14K | -42.96% |
| Jun 26, 2024 | 8.77 | 54.59K | +61.23% |
| Jun 27, 2024 | 8.35 | 33.86K | +109.47% |
| Jun 28, 2024 | 8.35 | 16.16K | -96.98% |
| Jul 01, 2024 | 8.14 | 534.86K | +246.24% |
| Jul 02, 2024 | 7.60 | 154.48K | +146.69% |
| Jul 03, 2024 | 7.71 | 62.62K | +831.98% |
| Jul 05, 2024 | 7.72 | 6.72K | +204.03% |
| Jul 08, 2024 | 7.72 | 2.21K | -83.26% |
| Jul 09, 2024 | 8.07 | 13.2K | -59.76% |
| Jul 10, 2024 | 8.99 | 32.8K | -8.31% |
| Jul 11, 2024 | 8.54 | 35.77K | +276.95% |
| Jul 15, 2024 | 9.24 | 9.49K | +748.84% |
| Jul 18, 2024 | 8.05 | 1.12K | -46.86% |
| Jul 19, 2024 | 7.66 | 2.1K | +126.72% |
| Jul 24, 2024 | 7.64 | 928 | -95.25% |
| Jul 25, 2024 | 7.13 | 19.53K | +1.64% |
| Jul 26, 2024 | 7.71 | 19.21K | +37.41% |
| Jul 29, 2024 | 7.87 | 13.98K | +19.97% |
| Jul 30, 2024 | 8.40 | 11.65K | +0.31% |
| Jul 31, 2024 | 8.04 | 11.62K | +603.76% |
| Aug 01, 2024 | 7.82 | 1.65K | +483.39% |
| Aug 02, 2024 | 7.78 | 283 | -93.32% |
| Aug 05, 2024 | 7.32 | 4.24K | -24.72% |
| Aug 06, 2024 | 7.31 | 5.63K | +287.53% |
| Aug 07, 2024 | 7.06 | 1.45K | +128.66% |
| Aug 08, 2024 | 7.28 | 635 | -69.62% |
| Aug 12, 2024 | 7.22 | 2.09K | -77.79% |
| Aug 13, 2024 | 6.97 | 9.41K | +1354.40% |
| Aug 15, 2024 | 6.14 | 647 | -91.59% |
| Aug 16, 2024 | 6.57 | 7.69K | -19.01% |
| Aug 19, 2024 | 6.43 | 9.5K | +127.42% |
| Aug 20, 2024 | 6.51 | 4.18K | +280.67% |
| Aug 22, 2024 | 6.36 | 1.1K | -58.96% |
| Aug 23, 2024 | 6.22 | 2.67K | +101.28% |
| Aug 28, 2024 | 6.03 | 1.33K | -2.78% |
| Aug 29, 2024 | 5.78 | 1.37K | -97.32% |
| Aug 30, 2024 | 5.83 | 51.06K | +20.19% |
| Sep 03, 2024 | 5.70 | 42.48K | +888.00% |
| Sep 04, 2024 | 5.44 | 4.3K | +214.10% |
| Sep 05, 2024 | 5.56 | 1.37K | -82.41% |
| Sep 06, 2024 | 5.23 | 7.78K | -64.94% |
| Sep 09, 2024 | 5.08 | 22.2K | +411.05% |
| Sep 10, 2024 | 4.86 | 4.34K | +54187.50% |
| Sep 11, 2024 | 4.90 | 8 | -99.99% |
| Sep 12, 2024 | 9.10 | 80.94K | -73.80% |
| Sep 13, 2024 | 11.34 | 308.93K | +623.27% |
| Sep 16, 2024 | 14.52 | 42.71K | +21.18% |
| Sep 17, 2024 | 12.21 | 35.25K | -42.14% |
| Sep 18, 2024 | 17.40 | 60.92K | +847.22% |
| Sep 19, 2024 | 15.14 | 6.43K | -77.70% |
| Sep 20, 2024 | 17.16 | 28.84K | +35.84% |
| Sep 23, 2024 | 15.17 | 21.23K | -39.55% |
| Sep 24, 2024 | 17.58 | 35.12K | +2853.66% |
| Sep 25, 2024 | 17.35 | 1.19K | -93.20% |
| Sep 26, 2024 | 16.66 | 17.48K | -11.02% |
| Sep 27, 2024 | 16.38 | 19.64K | +133.83% |
| Sep 30, 2024 | 17.02 | 8.4K | +309.16% |
| Oct 01, 2024 | 15.48 | 2.05K | -42.15% |
| Oct 03, 2024 | 15.03 | 3.55K | +525.93% |
| Oct 04, 2024 | 14.24 | 567 | -97.35% |
| Oct 07, 2024 | 15.01 | 21.37K | +620.08% |
| Oct 08, 2024 | 13.54 | 2.97K | +83.10% |
| Oct 09, 2024 | 13.03 | 1.62K | -91.67% |
| Oct 11, 2024 | 12.86 | 19.46K | +315.15% |
| Oct 15, 2024 | 14.06 | 4.69K | -43.87% |
| Oct 16, 2024 | 14.04 | 8.35K | +1192.57% |
| Oct 17, 2024 | 10.96 | 646 | -91.29% |
| Oct 22, 2024 | 11.14 | 7.42K | -66.50% |
| Oct 23, 2024 | 11.10 | 22.14K | +352.12% |
| Oct 24, 2024 | 11.13 | 4.9K | +11.72% |
| Oct 25, 2024 | 11.15 | 4.38K | +42.11% |
| Oct 28, 2024 | 11.52 | 3.08K | -12.06% |
| Oct 29, 2024 | 12.83 | 3.51K | +601.60% |
| Oct 30, 2024 | 13.15 | 500 | -98.74% |
| Oct 31, 2024 | 14.37 | 39.66K | +133.80% |
| Nov 01, 2024 | 13.91 | 16.96K | +105.08% |
| Nov 04, 2024 | 14.07 | 8.27K | +1301.86% |
| Nov 05, 2024 | 14.65 | 590 | +74.04% |
| Nov 06, 2024 | 13.72 | 339 | -98.78% |
| Nov 07, 2024 | 13.35 | 27.7K | +56.09% |
| Nov 08, 2024 | 13.85 | 17.75K | -11.99% |
| Nov 12, 2024 | 15.87 | 20.16K | +2252.98% |
| Nov 13, 2024 | 14.67 | 857 | +0.47% |
| Nov 14, 2024 | 14.20 | 853 | -32.83% |
| Nov 15, 2024 | 14.02 | 1.27K | -32.66% |
| Nov 18, 2024 | 14.04 | 1.89K | -92.92% |
| Nov 19, 2024 | 15.01 | 26.65K | +31.94% |
| Nov 20, 2024 | 15.28 | 20.2K | +1266.71% |
| Nov 21, 2024 | 14.78 | 1.48K | -90.87% |
| Nov 22, 2024 | 16.30 | 16.2K | +491.09% |
| Nov 25, 2024 | 16.10 | 2.74K | -68.03% |
| Nov 26, 2024 | 16.03 | 8.57K | +1.54% |
| Nov 29, 2024 | 16.15 | 8.44K | +32.26% |
| Dec 02, 2024 | 15.92 | 6.38K | +17.88% |
| Dec 03, 2024 | 16.15 | 5.41K | +501.56% |
| Dec 04, 2024 | 12.25 | 900 | -34.16% |
| Dec 05, 2024 | 11.66 | 1.37K | -75.33% |
| Dec 06, 2024 | 12.01 | 5.54K | -62.66% |
| Dec 09, 2024 | 11.81 | 14.84K | +115.48% |
| Dec 10, 2024 | 13.42 | 6.89K | -81.63% |
| Dec 11, 2024 | 14.14 | 37.48K | +94.48% |
| Dec 12, 2024 | 14.54 | 19.27K | +132.16% |
| Dec 13, 2024 | 12.62 | 8.3K | +29.23% |
| Dec 16, 2024 | 10.83 | 6.42K | -53.30% |
| Dec 18, 2024 | 11.25 | 13.76K | +163.98% |
| Dec 19, 2024 | 10.77 | 5.21K | -78.90% |
| Dec 20, 2024 | 10.45 | 24.7K | -57.96% |
| Dec 23, 2024 | 10.26 | 58.76K | +96.71% |
| Dec 24, 2024 | 10.10 | 29.87K | +77.76% |
| Dec 26, 2024 | 9.90 | 16.8K | +237.14% |
| Dec 27, 2024 | 10.49 | 4.98K | +858.46% |
| Dec 30, 2024 | 10.95 | 520 | -95.64% |
| Dec 31, 2024 | 10.48 | 11.94K | -94.60% |
| Jan 02, 2025 | 10.46 | 220.85K | +1881.93% |
| Jan 03, 2025 | 10.45 | 11.14K | +278.24% |
| Jan 07, 2025 | 10.69 | 2.95K | -56.88% |
| Jan 08, 2025 | 10.77 | 6.83K | +78.20% |
| Jan 13, 2025 | 10.38 | 3.83K | +440.00% |
| Jan 14, 2025 | 10.41 | 710 | -80.37% |
| Jan 15, 2025 | 10.26 | 3.62K | +1224.54% |
| Jan 16, 2025 | 10.53 | 273 | -90.84% |
| Jan 17, 2025 | 10.60 | 2.98K | +2.23% |
| Jan 22, 2025 | 10.13 | 2.92K | -34.71% |
| Jan 23, 2025 | 10.17 | 4.46K | +84.50% |
| Jan 27, 2025 | 10.38 | 2.42K | -86.03% |
| Jan 28, 2025 | 10.13 | 17.33K | +671.16% |
| Jan 29, 2025 | 10.00 | 2.25K | +181.23% |
| Jan 30, 2025 | 9.99 | 799 | -93.80% |
| Jan 31, 2025 | 9.85 | 12.88K | n/a |