Prologis Inc. (PLD)
NYSE: PLD
· Real-Time Price · USD
114.17
0.96 (0.85%)
At close: Sep 26, 2025, 3:59 PM
114.50
0.28%
After-hours: Sep 26, 2025, 07:53 PM EDT
Prologis dark pool activity today shows an average trade size of 6,755 with $765.61K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 10:46 AM | 113.05 | 15,751 | 314,422 | 5.01% | 0.41% | 1.78M |
| 2 | 9/26/2025 09:12 AM | 113.21 | 10,884 | 22,440 | 48.50% | 0.28% | 1.23M |
| 3 | 9/26/2025 09:01 AM | 113.21 | 10,884 | 11,046 | 98.53% | 0.28% | 1.23M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 320.64K | 395.08K | 0.81 | -3.99% |
| Sep 19, 2025 | 503.64K | 411.52K | 1.22 | -34.62% |
| Sep 12, 2025 | 429.16K | 629.44K | 0.68 | 71.5% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.