Prologis Inc. (PLD)
NYSE: PLD
· Real-Time Price · USD
113.62
1.01 (0.90%)
At close: Sep 05, 2025, 3:59 PM
113.13
-0.43%
After-hours: Sep 05, 2025, 07:28 PM EDT
Prologis dark pool activity today shows an average trade size of 4,000 with $456.08K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 10:07 AM | 114.68 | 6,100 | 212,343 | 2.87% | 0.16% | 699.55K |
| 2 | 9/5/2025 10:10 AM | 114.32 | 5,323 | 230,900 | 2.31% | 0.14% | 608.53K |
| 3 | 9/5/2025 02:06 PM | 113.23 | 4,977 | 482,955 | 1.03% | 0.13% | 563.55K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 490.54K | 367.02K | 1.34 | 16.97% |
| Aug 29, 2025 | 368.81K | 313.77K | 1.18 | -52.27% |
| Aug 22, 2025 | 981.38K | 657.4K | 1.49 | 83.41% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.