Prologis Inc. (PLD)
NYSE: PLD
· Real-Time Price · USD
104.75
-3.98 (-3.66%)
At close: May 21, 2025, 3:59 PM
Prologis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 107.84 | 108.20 | 104.36 | 104.67 | 104.67 | n/a | 2,861,222 |
| May 20, 2025 | 109.93 | 110.71 | 108.47 | 108.73 | 108.73 | 3.88% | 2,689,400 |
| May 19, 2025 | 108.81 | 110.82 | 108.35 | 110.65 | 110.65 | 1.77% | 2,880,300 |
| May 16, 2025 | 109.34 | 110.63 | 108.76 | 110.55 | 110.55 | -0.09% | 2,768,631 |
| May 15, 2025 | 107.48 | 109.51 | 106.62 | 109.23 | 109.23 | -1.19% | 3,163,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.