Prologis Inc. (PLD)
103.57
1.33 (1.30%)
At close: Apr 28, 2025, 3:59 PM
104.03
0.44%
After-hours: Apr 28, 2025, 07:59 PM EDT
Prologis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 103.37 | 103.37 | 103.50 | 103.50 | 101.99 | 101.99 | 102.24 | 102.24 | n/a | 2,812,940 |
| Apr 24, 2025 | 101.96 | 101.96 | 103.72 | 103.72 | 100.97 | 100.97 | 103.36 | 103.36 | 1.10% | 4,602,345 |
| Apr 23, 2025 | 102.23 | 102.23 | 104.98 | 104.98 | 100.97 | 100.97 | 101.48 | 101.48 | -1.82% | 6,911,200 |
| Apr 22, 2025 | 100.22 | 100.22 | 101.10 | 101.10 | 98.77 | 98.77 | 99.95 | 99.95 | -1.51% | 4,794,408 |
| Apr 21, 2025 | 100.51 | 100.51 | 101.00 | 101.00 | 97.10 | 97.10 | 98.63 | 98.63 | -1.32% | 4,801,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.