Prologis Inc. (PLD)
NYSE: PLD
· Real-Time Price · USD
106.75
-0.53 (-0.49%)
At close: Jun 16, 2025, 3:59 PM
106.03
-0.67%
After-hours: Jun 16, 2025, 08:00 PM EDT
Prologis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 107.36 | 107.94 | 106.24 | 107.28 | 107.28 | n/a | 3,359,400 |
| Jun 12, 2025 | 107.90 | 109.38 | 107.66 | 108.44 | 108.44 | 1.08% | 3,526,973 |
| Jun 11, 2025 | 110.01 | 110.14 | 108.22 | 108.50 | 108.50 | 0.06% | 3,454,931 |
| Jun 10, 2025 | 109.00 | 110.00 | 108.18 | 109.49 | 109.49 | 0.91% | 3,771,660 |
| Jun 9, 2025 | 109.27 | 110.06 | 108.49 | 108.93 | 108.93 | -0.51% | 3,032,364 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.