Prologis Inc. (PLD)
NYSE: PLD
· Real-Time Price · USD
106.28
0.43 (0.41%)
At close: Aug 15, 2025, 12:14 PM
PLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 105.30 | 106.32 | 104.07 | 105.85 | 105.85 | -0.32% | 2,261,131 |
| Aug 13, 2025 | 105.12 | 106.54 | 104.54 | 106.19 | 106.19 | 1.32% | 2,679,200 |
| Aug 12, 2025 | 104.30 | 104.94 | 103.41 | 104.81 | 104.81 | 0.70% | 2,847,141 |
| Aug 11, 2025 | 105.41 | 105.86 | 103.94 | 104.08 | 104.08 | -1.51% | 3,181,500 |
| Aug 8, 2025 | 106.22 | 106.77 | 105.62 | 105.68 | 105.68 | -0.57% | 1,841,700 |
| Aug 7, 2025 | 106.96 | 107.48 | 105.31 | 106.29 | 106.29 | 0.53% | 2,214,900 |
| Aug 6, 2025 | 106.93 | 107.43 | 105.63 | 105.73 | 105.73 | -1.22% | 3,706,201 |
| Aug 5, 2025 | 105.70 | 107.58 | 105.30 | 107.04 | 107.04 | 1.74% | 3,556,700 |
| Aug 4, 2025 | 105.33 | 105.89 | 104.41 | 105.21 | 105.21 | 0.29% | 4,631,784 |
| Aug 1, 2025 | 107.18 | 107.27 | 104.10 | 104.91 | 104.91 | -1.75% | 6,122,826 |
| Jul 31, 2025 | 107.47 | 108.78 | 106.59 | 106.78 | 106.78 | -1.58% | 4,136,199 |
| Jul 30, 2025 | 109.90 | 110.39 | 107.59 | 108.49 | 108.49 | -1.12% | 3,796,500 |
| Jul 29, 2025 | 107.58 | 109.83 | 106.80 | 109.72 | 109.72 | 2.43% | 3,812,884 |
| Jul 28, 2025 | 110.00 | 110.28 | 107.07 | 107.12 | 107.12 | -2.87% | 2,850,632 |
| Jul 25, 2025 | 109.95 | 110.36 | 108.33 | 110.29 | 110.29 | 0.52% | 2,150,700 |
| Jul 24, 2025 | 109.79 | 110.54 | 109.22 | 109.72 | 109.72 | -0.25% | 6,209,060 |
| Jul 23, 2025 | 109.14 | 110.42 | 108.54 | 110.00 | 110.00 | 0.74% | 4,215,006 |
| Jul 22, 2025 | 108.22 | 109.37 | 107.70 | 109.19 | 109.19 | 1.23% | 5,214,700 |
| Jul 21, 2025 | 107.25 | 108.70 | 106.68 | 107.86 | 107.86 | 1.01% | 3,838,283 |
| Jul 18, 2025 | 107.17 | 107.17 | 105.72 | 106.78 | 106.78 | 0.33% | 4,481,506 |