Prologis Inc. (PLD)
NYSE: PLD
· Real-Time Price · USD
106.75
-0.53 (-0.49%)
At close: Jun 16, 2025, 3:59 PM
106.03
-0.67%
After-hours: Jun 16, 2025, 08:00 PM EDT
Historical PLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.07% | 17.78 | 2,949 | 157 | 2,792 | 42.4K | +373 | +0.89% | 35.25K | 965.22K |
| 06/12/25 | +0.50% | 6.51 | 1,022 | 136 | 886 | 42.03K | -350 | -0.83% | 28.01K | 261.29K |
| 06/11/25 | -1.37% | 5.42 | 912 | 142 | 770 | 42.38K | +125 | +0.30% | 14.75K | 343.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.