Price Alert

Prologis Inc. (PLD)

NYSE: PLD · Real-Time Price · USD

113.62

1.01 (0.90%)

At close: Sep 05, 2025, 3:59 PM

113.13

-0.43%

After-hours: Sep 05, 2025, 07:28 PM EDT

PLD Option Overview

Overview for all option chains of PLD. As of September 06, 2025, PLD options have an IV of 99.25% and an IV rank of 449.07%. The volume is 2,009 contracts, which is 147.29% of average daily volume of 1,364 contracts. The volume put-call ratio is 1.96, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

99.25%

IV Rank

449.07%

Historical Volatility

26.85%

IV Low

29.71% on Dec 04, 2024

IV High

45.2% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

67,805

Put-Call Ratio

0.91

Put Open Interest

32,358

Call Open Interest

35,447

Open Interest Avg (30-day)

62,125

Today vs Open Interest Avg (30-day)

109.14%

Option Volume

Today's Volume

2,009

Put-Call Ratio

1.96

Put Volume

1,331

Call Volume

678

Volume Avg (30-day)

1,364

Today vs Volume Avg (30-day)

147.29%

Option Chain Statistics

This table provides a comprehensive overview of all PLD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	82	109	1.33	12,838	6,787	0.53	99.25%	110
Oct 17, 2025	99	688	6.95	673	517	0.77	43.16%	110
Nov 21, 2025	34	4	0.12	4,438	4,625	1.04	38.42%	110
Jan 16, 2026	421	49	0.12	8,201	10,006	1.22	37.98%	110
Feb 20, 2026	12	311	25.92	756	443	0.59	31.46%	110
Mar 20, 2026	17	30	1.76	1,388	2,502	1.8	32.63%	110
Jun 18, 2026	0	125	0	1,215	3,118	2.57	28.77%	110
Sep 18, 2026	2	0	0	646	465	0.72	27.33%	110
Jan 15, 2027	11	15	1.36	5,292	3,895	0.74	28.54%	100