Prologis Inc. (PLD)
89.21
-5.31 (-5.62%)
At close: Apr 08, 2025, 3:34 PM
Historical PLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/07/25 | -2.20% | 3.64 | 1,772 | 382 | 1,390 | 35.12K | +4,210 | +13.62% | 17.84K | 1.67M |
| 04/04/25 | -1.13% | 3.98 | 7,894 | 1,585 | 6,309 | 30.91K | -90 | -0.29% | 30.03K | 2.05M |
| 04/03/25 | -6.03% | 1.66 | 1,346 | 506 | 840 | 31K | +420 | +1.37% | 21.98K | 388.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.