Prologis Inc. (PLD)
103.57
1.33 (1.30%)
At close: Apr 28, 2025, 3:59 PM
104.03
0.44%
After-hours: Apr 28, 2025, 08:00 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 75.44K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.3 |
| Total Open Interest | 635 |
| Net Premium | -75.44K |
| Put Volume | 57 |
| Put Premium | 75.44K |
| P/C Ratio | 0 |
| Put Open Interest | 635 |
| IV Rank | 29.63 |
| đ»/đ Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 75.44K |
Historical PLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -1.09% | 0.46 | 3,413 | 2,332 | 1,081 | 42.03K | +2,562 | +6.49% | 285.11K | 164.2K |
| 04/24/25 | +1.37% | 0.41 | 3,260 | 2,319 | 941 | 39.47K | +958 | +2.49% | 385.97K | 225.12K |
| 04/23/25 | -0.73% | 0.38 | 2,208 | 1,600 | 608 | 38.51K | -546 | -1.40% | 252.05K | 299.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.