Prologis Inc. (PLD)
NYSE: PLD
· Real-Time Price · USD
104.75
-3.98 (-3.66%)
At close: May 21, 2025, 3:59 PM
105.00
0.24%
Pre-market: May 22, 2025, 05:55 AM EDT
Historical PLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -2.94% | 0.8 | 3,466 | 1,929 | 1,537 | 32.35K | +344 | +1.07% | 214.09K | 213.21K |
| 05/20/25 | -1.09% | 0.53 | 708 | 462 | 246 | 32K | +637 | +2.03% | 63.12K | 74.15K |
| 05/19/25 | +1.69% | 0.65 | 1,478 | 896 | 582 | 31.37K | -16,056 | -33.86% | 173.31K | 74.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.