Prologis Inc. (PLD) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Prologis Inc. (PLD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

105.50

-0.02%

After-hours Jan 08, 2025, 07:00 PM EST

Daily Stats

Call Volume	319
Call Volume Ask Side	106
Call Volume Bid Side	168
Call Premium	93.61K
Net Call Premium	-19.58K
Call Open Interest	27.47K
IV Rank	27.25
Volatility	0.26
Total Open Interest	55.22K
Gex Ratio	1.8

Put Volume	587
Put Volume Ask Side	367
Put Volume Bid Side	179
Put Premium	548.16K
Net Put Premium	276.07K
Put Open Interest	27.75K
P/C Ratio	1.84
🐻/🐂 Prem
Open Interest Change	555
IV 30d	0.27

No Options activity found

Historical PLD Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/08/2025	n/a	1.84	906	319	587	0.48		55.22K	+1.02%	-295.65K	641.77K
01/07/2025	n/a	0.28	1,501	1,173	328	0.79		54.67K	-0.08%	-38.16K	536.66K
01/06/2025	+0.15%	0.45	1,597	1,103	494	0.85		54.71K	+0.64%	384.12K	701.26K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership