Prologis Inc. (PLD)
NYSE: PLD
· Real-Time Price · USD
106.42
0.57 (0.54%)
At close: Aug 15, 2025, 12:22 PM
PLD Option Overview
Overview for all option chains of PLD. As of August 15, 2025, PLD options have an IV of 221.72% and an IV rank of 631.52%. The volume is 978 contracts, which is 72.71% of average daily volume of 1,345 contracts. The volume put-call ratio is 2.53, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
221.72%IV Rank
631.52%Historical Volatility
22.01%IV Low
29.71% on Dec 04, 2024IV High
60.12% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
73,413Put-Call Ratio
0.93Put Open Interest
35,402Call Open Interest
38,011Open Interest Avg (30-day)
68,553Today vs Open Interest Avg (30-day)
107.09%Option Volume
Today's Volume
978Put-Call Ratio
2.53Put Volume
701Call Volume
277Volume Avg (30-day)
1,345Today vs Volume Avg (30-day)
72.71%Option Chain Statistics
This table provides a comprehensive overview of all PLD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 45 | 374 | 8.31 | 7,287 | 7,692 | 1.06 | 221.72% | 105 |
| Sep 19, 2025 | 68 | 79 | 1.16 | 12,039 | 6,393 | 0.53 | 60.77% | 110 |
| Oct 17, 2025 | 6 | 3 | 0.5 | 0 | 0 | 0 | 42.32% | 55 |
| Nov 21, 2025 | 48 | 187 | 3.9 | 3,121 | 2,221 | 0.71 | 35.34% | 110 |
| Jan 16, 2026 | 46 | 40 | 0.87 | 7,465 | 9,978 | 1.34 | 37.12% | 110 |
| Feb 20, 2026 | 0 | 0 | 0 | 252 | 128 | 0.51 | 30.3% | 110 |
| Mar 20, 2026 | 24 | 0 | 0 | 1,280 | 2,292 | 1.79 | 31.73% | 110 |
| Jun 18, 2026 | 8 | 0 | 0 | 844 | 2,928 | 3.47 | 29.48% | 105 |
| Sep 18, 2026 | 4 | 16 | 4 | 583 | 412 | 0.71 | 27.4% | 110 |
| Jan 15, 2027 | 28 | 2 | 0.07 | 5,140 | 3,358 | 0.65 | 27.32% | 100 |