Prologis Inc. (PLD)
123.50
-0.42 (-0.34%)
At close: Mar 03, 2025, 3:59 PM
124.00
0.40%
After-hours: Mar 03, 2025, 07:08 PM EST
Last Updated: 03/03/2025 1:41 PM
Volume ●
-61
Net Call Prem ●
73.80K
Net Put Prem ●
12.85K
Historical PLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/28/25 | +0.88% | 0.07 | 1,596 | 1,493 | 103 | 25.00K | +495 | +2.02% | 922.04K | 23.73K |
| 02/27/25 | +0.43% | 0.05 | 937 | 896 | 41 | 24.51K | +1,559 | +6.79% | 304.88K | 8.76K |
| 02/26/25 | -0.64% | 0.03 | 2,507 | 2,431 | 76 | 22.95K | +1,338 | +6.19% | 1.62M | 14.63K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.