Price Alert

Prologis Inc. (PLD)

NYSE: PLD · Real-Time Price · USD

114.17

0.96 (0.85%)

At close: Sep 26, 2025, 3:59 PM

114.50

0.28%

After-hours: Sep 26, 2025, 07:53 PM EDT

PLD Option Overview

Overview for all option chains of PLD. As of September 28, 2025, PLD options have an IV of 42.88% and an IV rank of 110.08%. The volume is 1,379 contracts, which is 104.31% of average daily volume of 1,322 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.88%

IV Rank

100%

Historical Volatility

25.04%

IV Low

29.39% on Mar 03, 2025

IV High

41.64% on Apr 07, 2025

Open Interest (OI)

Today's Open Interest

63,983

Put-Call Ratio

0.91

Put Open Interest

30,436

Call Open Interest

33,547

Open Interest Avg (30-day)

53,813

Today vs Open Interest Avg (30-day)

118.9%

Option Volume

Today's Volume

1,379

Put-Call Ratio

0.57

Put Volume

498

Call Volume

881

Volume Avg (30-day)

1,322

Today vs Volume Avg (30-day)

104.31%

Option Chain Statistics

This table provides a comprehensive overview of all PLD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	163	18	0.11	5,818	3,222	0.55	42.88%	110
Nov 21, 2025	144	54	0.38	8,944	5,114	0.57	31.16%	110
Jan 16, 2026	223	186	0.83	8,407	10,034	1.19	33.92%	110
Feb 20, 2026	1	8	8	1,219	1,020	0.84	28.17%	110
Mar 20, 2026	61	5	0.08	1,696	3,147	1.86	27.85%	115
May 15, 2026	8	4	0.5	75	15	0.2	27.49%	100
Jun 18, 2026	1	0	0	1,243	3,327	2.68	28.29%	110
Sep 18, 2026	52	0	0	718	526	0.73	27.22%	110
Jan 15, 2027	228	217	0.95	5,349	4,025	0.75	27.21%	100
Jan 21, 2028	0	6	0	78	6	0.08	28.46%	95