Planet Fitness Inc. (PLNT)
93.81
-0.66 (-0.70%)
At close: Apr 17, 2025, 3:59 PM
95.64
1.95%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 62D | 22.72% | 1.23 | 1.15-1.3 | 681 | 1,061 | +0 | 50% | 88.06K |
| Put | 118D | 25.38% | 1.6 | 1.6-1.61 | 641 | 641 | +0 | 47% | 118.58K |
| Put | 62D | 9.39% | 3.6 | 3.6-4.1 | 575 | 221 | +0 | 46% | 67.41K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 62D | 22.72% | 1.23 | 1.15-1.3 | 681 | 1,061 | +0 | 50% | 88.06K |
| Call | 27D | 17.26% | 1.05 | 1.05-1.35 | 551 | 1,009 | +0 | 48% | 77.69K |
| Call | 118D | 11.93% | 5.5 | 5.5-5.5 | 377 | 742 | +0 | 36% | 300.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.