Plug Power Inc. (PLUG)
0.79
-0.11 (-12.25%)
At close: Apr 21, 2025, 3:59 PM
0.81
3.02%
Pre-market: Apr 22, 2025, 05:18 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 241D | 152.91% | 0.05 | 0.05-0.07 | 70,283 | 73,964 | -9 | 93% | 369.82K |
| Call | 269D | 89.68% | 0.13 | 0.1-0.15 | 61,951 | 65,263 | +75 | 101% | 783.16K |
| Call | 269D | 532.27% | 0.04 | 0.03-0.04 | 32,801 | 26,589 | -28 | 125% | 106.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 241D | 152.91% | 0.05 | 0.05-0.07 | 70,283 | 73,964 | -9 | 93% | 369.82K |
| Call | 269D | 89.68% | 0.13 | 0.1-0.15 | 61,951 | 65,263 | +75 | 101% | 783.16K |
| Call | 59D | 532.27% | 0.02 | 0.01-0.02 | 3,562 | 50,473 | +0 | 229% | 50.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.