Plug Power Inc. (PLUG)
1.34
0.00 (0.00%)
At close: Mar 31, 2025, 3:23 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | 48.70% | 0.19 | 0.19-0.24 | 70,283 | 73,494 | +4 | 82% | 1.54M |
| Call | 291D | 11.52% | 0.34 | 0.33-0.38 | 61,951 | 63,420 | +21 | 79% | 2.16M |
| Call | 291D | 271.75% | 0.06 | 0.06-0.08 | 32,801 | 26,436 | +535 | 99% | 185.05K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | 48.70% | 0.19 | 0.19-0.24 | 70,283 | 73,494 | +4 | 82% | 1.54M |
| Call | 291D | 11.52% | 0.34 | 0.33-0.38 | 61,951 | 63,420 | +21 | 79% | 2.16M |
| Call | 81D | 271.75% | 0.02 | 0.02-0.02 | 3,562 | 50,260 | +1 | 151% | 150.78K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.