Plug Power Inc. (PLUG)
NASDAQ: PLUG
· Real-Time Price · USD
3.76
0.93 (32.86%)
At close: Oct 03, 2025, 3:23 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
803.24K
Above Average
FTD / Avg. Volume
1.05%
Low Impact
1-Year Change
-36.4%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Plug Power Inc. has
803,236
shares failed to deliver, representing 1.05%
of the average daily volume of
76,696,911
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 1.52 | 803,236 | +8878.72% |
| Aug 29, 2025 | 1.57 | 8,946 | -99.11% |
| Jul 31, 2025 | 1.5 | 1,003,989 | +812.91% |
| Jun 30, 2025 | 1.49 | 109,977 | -85.73% |
| May 30, 2025 | 0.8827 | 770,521 | -82.29% |
| Apr 30, 2025 | 0.8726 | 4,349,944 | +597.83% |
| Mar 31, 2025 | 1.35 | 623,354 | -77.09% |
| Feb 28, 2025 | 1.61 | 2,720,801 | +225.13% |
| Jan 31, 2025 | 1.86 | 836,824 | +2302.94% |
| Dec 31, 2024 | 2.13 | 34,825 | +5401.58% |
| Nov 29, 2024 | 2.24 | 633 | -98.50% |
| Oct 31, 2024 | 1.96 | 42,154 | -56.67% |
| Sep 30, 2024 | 2.26 | 97,275 | -95.13% |
| Aug 30, 2024 | 1.88 | 1,995,796 | +3097.06% |
| Jul 31, 2024 | 2.47 | 62,426 | -96.40% |
| Jun 28, 2024 | 2.33 | 1,731,950 | +1276.81% |
| May 31, 2024 | 3.33 | 125,794 | -93.75% |
| Apr 30, 2024 | 2.31 | 2,012,649 | +2.21% |
| Mar 28, 2024 | 3.44 | 1,969,221 | +55859.68% |
| Feb 22, 2024 | 3.13 | 3,519 | -99.73% |
| Jan 31, 2024 | 4.45 | 1,318,175 | +471.74% |
| Dec 29, 2023 | 4.5 | 230,553 | -10.49% |
| Nov 30, 2023 | 4.04 | 257,567 | +87.70% |
| Oct 31, 2023 | 5.89 | 137,225 | +136.81% |
| Sep 29, 2023 | 7.6 | 57,947 | +1541.09% |
| Aug 09, 2023 | 10.75 | 3,531 | -37.76% |
| Jul 28, 2023 | 11.86 | 5,673 | -78.18% |
| Jun 30, 2023 | 10.39 | 25,996 | -32.92% |
| May 30, 2023 | 8.84 | 38,755 | -76.12% |
| Apr 28, 2023 | 9.03 | 162,259 | +8373.05% |
| Mar 31, 2023 | 11.72 | 1,915 | -97.73% |
| Feb 28, 2023 | 14.87 | 84,291 | +103962.96% |
| Jan 31, 2023 | 17.02 | 81 | n/a |