Plug Power Inc. (PLUG)
1.33
-0.11 (-7.64%)
At close: Mar 28, 2025, 3:58 PM
1.33
-0.37%
After-hours: Mar 28, 2025, 07:59 PM EDT
Plug Power Fail-to-Deliver
Total FTD Shares
836.82K
Above Average
FTD / Avg. Volume
1.28%
Low Impact
1-Year Change
-36.5%
Negative Trend
FTD Chart
Over the past year, Plug Power Inc. has seen a monthly average of
420,358 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 12.37 | 291 | -99.41% |
| Jan 04, 2023 | 12.18 | 48.92K | -93.63% |
| Jan 09, 2023 | 13.41 | 768.15K | +5923.27% |
| Jan 10, 2023 | 14.22 | 12.75K | -94.07% |
| Jan 17, 2023 | 16.49 | 215.16K | +433.91% |
| Jan 19, 2023 | 16.70 | 40.3K | +363.32% |
| Jan 20, 2023 | 15.31 | 8.7K | -88.18% |
| Jan 23, 2023 | 15.90 | 73.62K | +62.37% |
| Jan 24, 2023 | 17.44 | 45.34K | +2006.92% |
| Jan 25, 2023 | 16.74 | 2.15K | -90.72% |
| Jan 26, 2023 | 16.34 | 23.18K | -24.13% |
| Jan 30, 2023 | 15.86 | 30.55K | +37619.75% |
| Jan 31, 2023 | 15.71 | 81 | -85.03% |
| Feb 01, 2023 | 17.02 | 541 | -98.22% |
| Feb 02, 2023 | 17.68 | 30.34K | +13948.61% |
| Feb 03, 2023 | 17.89 | 216 | -99.96% |
| Feb 09, 2023 | 15.90 | 488.53K | +14294.02% |
| Feb 10, 2023 | 15.36 | 3.39K | +1031.33% |
| Feb 13, 2023 | 15.36 | 300 | -77.49% |
| Feb 14, 2023 | 15.47 | 1.33K | -99.54% |
| Feb 15, 2023 | 15.81 | 291.57K | +2106.39% |
| Feb 17, 2023 | 15.84 | 13.21K | +1598.59% |
| Feb 21, 2023 | 15.58 | 778 | -99.60% |
| Feb 23, 2023 | 14.54 | 192.52K | +261.72% |
| Feb 24, 2023 | 14.65 | 53.22K | -62.86% |
| Feb 27, 2023 | 14.18 | 143.29K | +70.00% |
| Feb 28, 2023 | 14.66 | 84.29K | +1.26% |
| Mar 03, 2023 | 13.33 | 83.25K | -90.33% |
| Mar 06, 2023 | 13.84 | 860.91K | +45888.78% |
| Mar 08, 2023 | 13.40 | 1.87K | -98.10% |
| Mar 09, 2023 | 13.78 | 98.52K | +30.72% |
| Mar 10, 2023 | 13.02 | 75.37K | +1544.11% |
| Mar 14, 2023 | 12.40 | 4.58K | -94.55% |
| Mar 15, 2023 | 12.16 | 84.08K | +1669.42% |
| Mar 17, 2023 | 11.80 | 4.75K | -93.24% |
| Mar 21, 2023 | 10.84 | 70.31K | +816.29% |
| Mar 22, 2023 | 11.52 | 7.67K | -64.78% |
| Mar 23, 2023 | 11.22 | 21.79K | -97.29% |
| Mar 24, 2023 | 11.49 | 803.63K | +153558.51% |
| Mar 27, 2023 | 11.23 | 523 | -99.82% |
| Mar 28, 2023 | 10.72 | 288.11K | +20376.62% |
| Mar 30, 2023 | 11.03 | 1.41K | -26.53% |
| Mar 31, 2023 | 11.25 | 1.92K | -89.73% |
| Apr 04, 2023 | 11.12 | 18.64K | +29.61% |
| Apr 05, 2023 | 10.58 | 14.38K | -97.96% |
| Apr 06, 2023 | 9.68 | 706.56K | -14.46% |
| Apr 10, 2023 | 9.27 | 825.97K | -35.29% |
| Apr 11, 2023 | 9.36 | 1.28M | +25722.31% |
| Apr 12, 2023 | 9.76 | 4.94K | -99.24% |
| Apr 13, 2023 | 9.39 | 648.54K | +12446.64% |
| Apr 14, 2023 | 9.30 | 5.17K | -98.82% |
| Apr 18, 2023 | 9.50 | 437.55K | +1092.17% |
| Apr 19, 2023 | 9.02 | 36.7K | -64.30% |
| Apr 20, 2023 | 9.00 | 102.82K | -91.76% |
| Apr 21, 2023 | 8.85 | 1.25M | +2770.05% |
| Apr 24, 2023 | 9.05 | 43.49K | -71.63% |
| Apr 25, 2023 | 9.27 | 153.33K | +2547.66% |
| Apr 26, 2023 | 8.91 | 5.79K | -94.01% |
| Apr 27, 2023 | 8.47 | 96.72K | -40.39% |
| Apr 28, 2023 | 8.97 | 162.26K | -61.82% |
| May 17, 2023 | 7.55 | 424.99K | +1956.85% |
| May 18, 2023 | 8.04 | 20.66K | -88.03% |
| May 19, 2023 | 7.87 | 172.64K | +283.73% |
| May 22, 2023 | 7.73 | 44.99K | -49.30% |
| May 23, 2023 | 8.83 | 88.75K | +2390.77% |
| May 24, 2023 | 8.81 | 3.56K | -82.64% |
| May 26, 2023 | 8.38 | 20.52K | -47.05% |
| May 30, 2023 | 8.25 | 38.76K | -82.30% |
| Jun 01, 2023 | 8.32 | 218.93K | +790.73% |
| Jun 02, 2023 | 8.46 | 24.58K | -84.66% |
| Jun 05, 2023 | 8.77 | 160.19K | +731.57% |
| Jun 06, 2023 | 8.42 | 19.26K | -85.99% |
| Jun 07, 2023 | 9.04 | 137.49K | +5537.23% |
| Jun 08, 2023 | 9.55 | 2.44K | -98.69% |
| Jun 09, 2023 | 9.52 | 186.78K | -45.99% |
| Jun 12, 2023 | 9.17 | 345.83K | +286.18% |
| Jun 13, 2023 | 10.37 | 89.55K | -54.97% |
| Jun 15, 2023 | 10.69 | 198.88K | -81.29% |
| Jun 16, 2023 | 10.82 | 1.06M | +810.43% |
| Jun 20, 2023 | 10.57 | 116.74K | -31.90% |
| Jun 21, 2023 | 9.98 | 171.42K | -21.21% |
| Jun 22, 2023 | 9.88 | 217.57K | -56.02% |
| Jun 23, 2023 | 9.68 | 494.7K | +2324.43% |
| Jun 29, 2023 | 9.44 | 20.41K | -21.51% |
| Jun 30, 2023 | 10.00 | 26K | +83758.06% |
| Jul 03, 2023 | 10.39 | 31 | -99.98% |
| Jul 05, 2023 | 10.30 | 157.6K | +12924.46% |
| Jul 06, 2023 | 10.64 | 1.21K | -99.37% |
| Jul 07, 2023 | 9.95 | 193.31K | +1879.67% |
| Jul 11, 2023 | 10.95 | 9.77K | -71.57% |
| Jul 12, 2023 | 11.18 | 34.35K | +312145.45% |
| Jul 13, 2023 | 11.50 | 11 | -100.00% |
| Jul 14, 2023 | 12.36 | 429.73K | +362.87% |
| Jul 17, 2023 | 12.14 | 92.84K | +4528.07% |
| Jul 21, 2023 | 12.62 | 2.01K | +7.16% |
| Jul 24, 2023 | 12.39 | 1.87K | -89.81% |
| Jul 25, 2023 | 12.33 | 18.36K | -93.17% |
| Jul 26, 2023 | 11.83 | 268.71K | +4636.65% |
| Jul 28, 2023 | 11.65 | 5.67K | -93.71% |
| Aug 01, 2023 | 13.12 | 90.13K | -33.29% |
| Aug 02, 2023 | 12.76 | 135.11K | +558.93% |
| Aug 03, 2023 | 11.65 | 20.5K | +59.46% |
| Aug 04, 2023 | 11.72 | 12.86K | +156.77% |
| Aug 07, 2023 | 11.56 | 5.01K | -29.33% |
| Aug 08, 2023 | 11.05 | 7.09K | +100.68% |
| Aug 09, 2023 | 10.91 | 3.53K | -98.08% |
| Sep 01, 2023 | 8.46 | 183.7K | +128.23% |
| Sep 05, 2023 | 8.51 | 80.49K | +60.70% |
| Sep 08, 2023 | 8.27 | 50.09K | +14986.14% |
| Sep 11, 2023 | 7.96 | 332 | -97.35% |
| Sep 12, 2023 | 7.99 | 12.53K | +331.91% |
| Sep 13, 2023 | 8.30 | 2.9K | -99.41% |
| Sep 14, 2023 | 8.21 | 492.2K | +44.77% |
| Sep 15, 2023 | 8.73 | 339.99K | -28.75% |
| Sep 18, 2023 | 8.52 | 477.15K | -44.43% |
| Sep 19, 2023 | 8.15 | 858.61K | +307.92% |
| Sep 20, 2023 | 8.24 | 210.49K | +5820.90% |
| Sep 21, 2023 | 8.09 | 3.56K | -97.39% |
| Sep 26, 2023 | 7.47 | 136.43K | +14991.59% |
| Sep 27, 2023 | 7.55 | 904 | -99.79% |
| Sep 28, 2023 | 7.73 | 437.8K | +655.51% |
| Sep 29, 2023 | 7.57 | 57.95K | +1922.58% |
| Oct 02, 2023 | 7.60 | 2.87K | +1862.33% |
| Oct 03, 2023 | 6.83 | 146 | -83.45% |
| Oct 04, 2023 | 6.53 | 882 | -93.11% |
| Oct 05, 2023 | 6.53 | 12.8K | -98.01% |
| Oct 06, 2023 | 6.40 | 642.49K | +1958.08% |
| Oct 10, 2023 | 6.41 | 31.22K | -23.89% |
| Oct 11, 2023 | 7.16 | 41.02K | -95.20% |
| Oct 12, 2023 | 7.54 | 854.6K | +354.70% |
| Oct 13, 2023 | 7.41 | 187.95K | +9108.57% |
| Oct 16, 2023 | 7.34 | 2.04K | -78.98% |
| Oct 17, 2023 | 7.51 | 9.71K | -98.24% |
| Oct 18, 2023 | 7.72 | 551.19K | -49.53% |
| Oct 19, 2023 | 7.00 | 1.09M | -14.99% |
| Oct 20, 2023 | 6.56 | 1.28M | +1225.88% |
| Oct 23, 2023 | 6.10 | 96.9K | -93.71% |
| Oct 24, 2023 | 5.88 | 1.54M | +4.21% |
| Oct 25, 2023 | 6.30 | 1.48M | +355.18% |
| Oct 26, 2023 | 6.22 | 324.62K | -20.00% |
| Oct 30, 2023 | 5.90 | 405.78K | +195.70% |
| Oct 31, 2023 | 5.70 | 137.22K | -39.25% |
| Nov 01, 2023 | 5.89 | 225.89K | +14.35% |
| Nov 02, 2023 | 5.75 | 197.55K | +97.62% |
| Nov 03, 2023 | 6.27 | 99.96K | -82.86% |
| Nov 06, 2023 | 6.62 | 583.26K | -4.16% |
| Nov 07, 2023 | 6.26 | 608.59K | +950.56% |
| Nov 08, 2023 | 6.23 | 57.93K | +8.35% |
| Nov 09, 2023 | 6.02 | 53.47K | +51.77% |
| Nov 10, 2023 | 5.93 | 35.23K | -95.94% |
| Nov 13, 2023 | 3.53 | 867.64K | +286.84% |
| Nov 14, 2023 | 3.47 | 224.29K | +0.62% |
| Nov 15, 2023 | 4.23 | 222.91K | -60.34% |
| Nov 16, 2023 | 4.35 | 562.01K | +146.72% |
| Nov 17, 2023 | 4.18 | 227.8K | -63.26% |
| Nov 20, 2023 | 4.00 | 620.03K | +137.79% |
| Nov 21, 2023 | 3.87 | 260.75K | +216.91% |
| Nov 22, 2023 | 3.57 | 82.28K | -17.12% |
| Nov 24, 2023 | 3.48 | 99.27K | -16.81% |
| Nov 27, 2023 | 3.47 | 119.33K | +311.57% |
| Nov 28, 2023 | 3.42 | 28.99K | -44.62% |
| Nov 29, 2023 | 3.84 | 52.35K | -79.67% |
| Nov 30, 2023 | 3.93 | 257.57K | -59.36% |
| Dec 01, 2023 | 4.04 | 633.82K | +106.25% |
| Dec 04, 2023 | 4.54 | 307.3K | -54.27% |
| Dec 05, 2023 | 4.80 | 672.06K | +31.58% |
| Dec 06, 2023 | 4.24 | 510.77K | +2542.80% |
| Dec 07, 2023 | 3.99 | 19.33K | -85.87% |
| Dec 08, 2023 | 4.09 | 136.78K | +32.25% |
| Dec 13, 2023 | 3.93 | 103.42K | -56.55% |
| Dec 14, 2023 | 4.31 | 238.03K | +37.60% |
| Dec 15, 2023 | 4.79 | 172.99K | +259.92% |
| Dec 18, 2023 | 4.71 | 48.06K | -87.31% |
| Dec 19, 2023 | 4.43 | 378.59K | +29923.31% |
| Dec 20, 2023 | 4.41 | 1.26K | -98.16% |
| Dec 21, 2023 | 4.16 | 68.41K | +6372.00% |
| Dec 22, 2023 | 4.41 | 1.06K | -85.50% |
| Dec 26, 2023 | 4.52 | 7.29K | -74.30% |
| Dec 27, 2023 | 4.78 | 28.36K | -44.28% |
| Dec 28, 2023 | 4.71 | 50.9K | -77.92% |
| Dec 29, 2023 | 4.71 | 230.55K | +32510.04% |
| Jan 02, 2024 | 4.50 | 707 | -90.71% |
| Jan 03, 2024 | 4.59 | 7.61K | +6943.52% |
| Jan 04, 2024 | 4.38 | 108 | -84.85% |
| Jan 08, 2024 | 4.25 | 713 | -83.23% |
| Jan 09, 2024 | 4.35 | 4.25K | -36.49% |
| Jan 10, 2024 | 4.20 | 6.7K | +401.87% |
| Jan 11, 2024 | 4.04 | 1.33K | -99.80% |
| Jan 12, 2024 | 3.72 | 676.74K | +1384.99% |
| Jan 17, 2024 | 3.04 | 45.57K | -87.12% |
| Jan 18, 2024 | 2.74 | 353.82K | +2614.62% |
| Jan 19, 2024 | 2.42 | 13.03K | -99.75% |
| Jan 22, 2024 | 2.68 | 5.28M | +254.76% |
| Jan 23, 2024 | 2.84 | 1.49M | +86.74% |
| Jan 24, 2024 | 3.72 | 796.98K | -86.08% |
| Jan 25, 2024 | 3.48 | 5.73M | +551.78% |
| Jan 26, 2024 | 3.40 | 878.51K | +146.89% |
| Jan 29, 2024 | 3.40 | 355.83K | -53.90% |
| Jan 30, 2024 | 3.79 | 771.94K | -41.44% |
| Jan 31, 2024 | 3.73 | 1.32M | -50.59% |
| Feb 01, 2024 | 4.45 | 2.67M | -47.18% |
| Feb 02, 2024 | 4.70 | 5.05M | +85.25% |
| Feb 05, 2024 | 4.66 | 2.73M | +0.36% |
| Feb 06, 2024 | 4.35 | 2.72M | -11.48% |
| Feb 07, 2024 | 4.49 | 3.07M | -60.15% |
| Feb 08, 2024 | 4.22 | 7.7M | +1325.83% |
| Feb 09, 2024 | 4.19 | 540.21K | +752.25% |
| Feb 12, 2024 | 4.33 | 63.39K | +3693.30% |
| Feb 13, 2024 | 4.57 | 1.67K | -94.99% |
| Feb 14, 2024 | 4.17 | 33.37K | -57.34% |
| Feb 15, 2024 | 4.23 | 78.22K | +134.73% |
| Feb 16, 2024 | 4.02 | 33.32K | -95.39% |
| Feb 20, 2024 | 3.96 | 722.12K | +23.82% |
| Feb 21, 2024 | 3.73 | 583.2K | +16473.00% |
| Feb 22, 2024 | 3.41 | 3.52K | -85.44% |
| Mar 01, 2024 | 3.53 | 24.16K | -96.27% |
| Mar 04, 2024 | 3.89 | 647.3K | +1624.79% |
| Mar 05, 2024 | 3.86 | 37.53K | +99.94% |
| Mar 06, 2024 | 3.63 | 18.77K | +6725.45% |
| Mar 07, 2024 | 4.02 | 275 | +70.81% |
| Mar 08, 2024 | 3.90 | 161 | +906.25% |
| Mar 11, 2024 | 4.02 | 16 | -99.97% |
| Mar 12, 2024 | 3.66 | 49.16K | +55135.96% |
| Mar 13, 2024 | 3.54 | 89 | +368.42% |
| Mar 14, 2024 | 3.36 | 19 | -97.85% |
| Mar 15, 2024 | 3.34 | 883 | -99.92% |
| Mar 19, 2024 | 3.25 | 1.12M | +11466.29% |
| Mar 20, 2024 | 3.25 | 9.67K | +1644.77% |
| Mar 21, 2024 | 3.52 | 554 | -99.79% |
| Mar 22, 2024 | 3.59 | 258.9K | -27.43% |
| Mar 25, 2024 | 3.41 | 356.76K | +722.45% |
| Mar 26, 2024 | 3.33 | 43.38K | -94.94% |
| Mar 27, 2024 | 3.22 | 857.78K | -56.44% |
| Mar 28, 2024 | 3.43 | 1.97M | +705.07% |
| Apr 01, 2024 | 3.44 | 244.6K | +584.72% |
| Apr 02, 2024 | 3.44 | 35.72K | -75.20% |
| Apr 03, 2024 | 3.14 | 144.03K | -71.74% |
| Apr 04, 2024 | 3.23 | 509.65K | -68.86% |
| Apr 05, 2024 | 3.15 | 1.64M | +255.70% |
| Apr 08, 2024 | 3.14 | 460.1K | +361.01% |
| Apr 09, 2024 | 3.12 | 99.8K | +898.04% |
| Apr 10, 2024 | 3.25 | 10K | -86.83% |
| Apr 11, 2024 | 3.07 | 75.91K | +2319.67% |
| Apr 12, 2024 | 2.96 | 3.14K | +258.51% |
| Apr 15, 2024 | 2.89 | 875 | -50.31% |
| Apr 16, 2024 | 2.85 | 1.76K | -99.07% |
| Apr 17, 2024 | 2.70 | 189.16K | +4579.81% |
| Apr 18, 2024 | 2.73 | 4.04K | +269.13% |
| Apr 19, 2024 | 2.71 | 1.09K | -91.79% |
| Apr 22, 2024 | 2.57 | 13.34K | +1930.75% |
| Apr 23, 2024 | 2.49 | 657 | -99.95% |
| Apr 24, 2024 | 2.59 | 1.3M | +1300.16% |
| Apr 25, 2024 | 2.41 | 92.55K | -14.24% |
| Apr 26, 2024 | 2.38 | 107.91K | +131.02% |
| Apr 29, 2024 | 2.41 | 46.71K | -97.68% |
| Apr 30, 2024 | 2.40 | 2.01M | +863697.85% |
| May 02, 2024 | 2.30 | 233 | -99.51% |
| May 06, 2024 | 2.74 | 47.64K | -86.40% |
| May 07, 2024 | 2.71 | 350.4K | +3501.28% |
| May 08, 2024 | 2.64 | 9.73K | -84.66% |
| May 09, 2024 | 2.52 | 63.42K | -90.35% |
| May 10, 2024 | 2.77 | 657.1K | +13.71% |
| May 13, 2024 | 2.56 | 577.88K | +477.02% |
| May 14, 2024 | 2.89 | 100.15K | -44.02% |
| May 15, 2024 | 3.44 | 178.9K | +88.69% |
| May 16, 2024 | 3.41 | 94.81K | -96.64% |
| May 17, 2024 | 3.43 | 2.82M | +77432.99% |
| May 20, 2024 | 3.25 | 3.64K | +62.79% |
| May 21, 2024 | 3.20 | 2.24K | -60.27% |
| May 22, 2024 | 3.08 | 5.63K | -99.49% |
| May 23, 2024 | 3.41 | 1.1M | +356.22% |
| May 24, 2024 | 3.08 | 240.2K | -3.42% |
| May 29, 2024 | 3.25 | 248.69K | +18.18% |
| May 30, 2024 | 3.20 | 210.44K | +67.29% |
| May 31, 2024 | 3.30 | 125.79K | -32.12% |
| Jun 03, 2024 | 3.33 | 185.31K | +3526.38% |
| Jun 04, 2024 | 3.45 | 5.11K | -90.39% |
| Jun 05, 2024 | 3.22 | 53.15K | -80.61% |
| Jun 06, 2024 | 3.01 | 274.14K | -66.13% |
| Jun 10, 2024 | 2.90 | 809.26K | +48621.55% |
| Jun 11, 2024 | 2.97 | 1.66K | -83.91% |
| Jun 12, 2024 | 2.92 | 10.32K | +14.37% |
| Jun 13, 2024 | 2.92 | 9.02K | -85.71% |
| Jun 14, 2024 | 2.84 | 63.17K | +298.03% |
| Jun 17, 2024 | 2.70 | 15.87K | -59.15% |
| Jun 18, 2024 | 2.72 | 38.85K | +11890.43% |
| Jun 20, 2024 | 2.64 | 324 | n/a |
| Jun 21, 2024 | 2.54 | 324 | -99.99% |
| Jun 24, 2024 | 2.41 | 2.36M | +694.49% |
| Jun 25, 2024 | 2.45 | 297.31K | +746.52% |
| Jun 26, 2024 | 2.36 | 35.12K | +43.71% |
| Jun 27, 2024 | 2.45 | 24.44K | -98.59% |
| Jun 28, 2024 | 2.46 | 1.73M | +127.89% |
| Jul 01, 2024 | 2.33 | 760.01K | +1785.03% |
| Jul 02, 2024 | 2.28 | 40.32K | +15.65% |
| Jul 03, 2024 | 2.27 | 34.86K | -48.21% |
| Jul 05, 2024 | 2.47 | 67.32K | -32.42% |
| Jul 08, 2024 | 2.59 | 99.61K | -11.72% |
| Jul 09, 2024 | 2.64 | 112.83K | +92.68% |
| Jul 10, 2024 | 2.57 | 58.56K | +616.41% |
| Jul 11, 2024 | 2.69 | 8.17K | -84.58% |
| Jul 12, 2024 | 2.93 | 53K | +147.39% |
| Jul 15, 2024 | 3.07 | 21.42K | +416.49% |
| Jul 17, 2024 | 3.34 | 4.15K | -65.85% |
| Jul 18, 2024 | 3.06 | 12.15K | +23.75% |
| Jul 19, 2024 | 2.92 | 9.81K | -99.43% |
| Jul 22, 2024 | 2.52 | 1.74M | +443.20% |
| Jul 23, 2024 | 2.50 | 319.44K | +96406.65% |
| Jul 24, 2024 | 2.49 | 331 | -99.95% |
| Jul 25, 2024 | 2.43 | 617.13K | +129.65% |
| Jul 26, 2024 | 2.33 | 268.73K | +2789.24% |
| Jul 29, 2024 | 2.49 | 9.3K | -90.60% |
| Jul 30, 2024 | 2.40 | 98.94K | +58.49% |
| Jul 31, 2024 | 2.40 | 62.43K | -80.48% |
| Aug 02, 2024 | 2.32 | 319.87K | -34.77% |
| Aug 05, 2024 | 2.16 | 490.34K | +71.34% |
| Aug 06, 2024 | 2.21 | 286.18K | -54.21% |
| Aug 07, 2024 | 2.15 | 625.03K | +122.78% |
| Aug 09, 2024 | 2.08 | 280.55K | -63.11% |
| Aug 12, 2024 | 1.97 | 760.61K | +1306.40% |
| Aug 13, 2024 | 1.95 | 54.08K | +677.49% |
| Aug 14, 2024 | 2.14 | 6.96K | -99.48% |
| Aug 16, 2024 | 2.12 | 1.34M | +46055.94% |
| Aug 19, 2024 | 2.21 | 2.9K | -99.54% |
| Aug 20, 2024 | 2.29 | 631.93K | +4908.57% |
| Aug 22, 2024 | 2.20 | 12.62K | -79.69% |
| Aug 23, 2024 | 2.12 | 62.12K | -58.32% |
| Aug 26, 2024 | 2.20 | 149.06K | +154.60% |
| Aug 27, 2024 | 2.15 | 58.55K | -82.82% |
| Aug 28, 2024 | 2.07 | 340.74K | +2.52% |
| Aug 29, 2024 | 1.94 | 332.36K | -83.35% |
| Aug 30, 2024 | 1.94 | 2M | -16.41% |
| Sep 03, 2024 | 1.88 | 2.39M | -42.08% |
| Sep 04, 2024 | 1.75 | 4.12M | +2519.09% |
| Sep 06, 2024 | 1.71 | 157.39K | -35.55% |
| Sep 09, 2024 | 1.61 | 244.2K | +164.85% |
| Sep 10, 2024 | 1.71 | 92.2K | -94.52% |
| Sep 11, 2024 | 1.88 | 1.68M | +33.27% |
| Sep 12, 2024 | 1.94 | 1.26M | +47.81% |
| Sep 13, 2024 | 1.94 | 853.99K | +908.81% |
| Sep 16, 2024 | 1.96 | 84.65K | -53.19% |
| Sep 17, 2024 | 1.97 | 180.85K | -23.20% |
| Sep 18, 2024 | 2.09 | 235.47K | +19.10% |
| Sep 19, 2024 | 2.10 | 197.71K | -39.92% |
| Sep 20, 2024 | 2.06 | 329.07K | -81.28% |
| Sep 23, 2024 | 1.94 | 1.76M | -9.09% |
| Sep 24, 2024 | 2.00 | 1.93M | +166.20% |
| Sep 25, 2024 | 2.08 | 726.29K | +1352.24% |
| Sep 26, 2024 | 1.95 | 50.01K | -76.91% |
| Sep 27, 2024 | 2.06 | 216.63K | +122.69% |
| Sep 30, 2024 | 2.28 | 97.28K | +9727400.00% |
| Oct 01, 2024 | 2.26 | 1 | -99.89% |
| Oct 02, 2024 | 2.06 | 900 | -99.85% |
| Oct 03, 2024 | 2.16 | 600.53K | -26.19% |
| Oct 07, 2024 | 2.15 | 813.62K | +38.33% |
| Oct 08, 2024 | 2.25 | 588.16K | +104.76% |
| Oct 09, 2024 | 2.06 | 287.25K | +842.78% |
| Oct 10, 2024 | 2.04 | 30.47K | -97.10% |
| Oct 11, 2024 | 1.97 | 1.05M | +543.59% |
| Oct 15, 2024 | 2.08 | 163.09K | +1468.98% |
| Oct 16, 2024 | 2.06 | 10.39K | -80.18% |
| Oct 17, 2024 | 2.07 | 52.45K | +25.90% |
| Oct 18, 2024 | 2.04 | 41.66K | -33.48% |
| Oct 21, 2024 | 2.24 | 62.64K | -92.00% |
| Oct 22, 2024 | 2.37 | 783.33K | +850.62% |
| Oct 24, 2024 | 2.08 | 82.4K | +19.95% |
| Oct 25, 2024 | 2.13 | 68.7K | -72.56% |
| Oct 28, 2024 | 2.15 | 250.38K | +1155.63% |
| Oct 29, 2024 | 2.24 | 19.94K | -52.69% |
| Oct 31, 2024 | 2.01 | 42.15K | -85.36% |
| Nov 01, 2024 | 1.96 | 287.95K | -61.69% |
| Nov 04, 2024 | 2.09 | 751.64K | +38.18% |
| Nov 05, 2024 | 2.51 | 543.96K | +145.43% |
| Nov 06, 2024 | 2.52 | 221.63K | -91.08% |
| Nov 07, 2024 | 1.97 | 2.49M | +378.30% |
| Nov 08, 2024 | 2.04 | 519.57K | +723.62% |
| Nov 12, 2024 | 1.99 | 63.08K | -96.92% |
| Nov 13, 2024 | 1.91 | 2.05M | +621.12% |
| Nov 14, 2024 | 1.97 | 283.94K | -55.62% |
| Nov 15, 2024 | 1.97 | 639.75K | -46.94% |
| Nov 18, 2024 | 1.87 | 1.21M | +8356.06% |
| Nov 20, 2024 | 1.92 | 14.26K | -96.77% |
| Nov 21, 2024 | 1.92 | 441.4K | +527.62% |
| Nov 22, 2024 | 1.89 | 70.33K | -54.92% |
| Nov 25, 2024 | 1.92 | 156K | -76.64% |
| Nov 26, 2024 | 2.20 | 667.7K | -28.48% |
| Nov 27, 2024 | 2.07 | 933.62K | +147391.79% |
| Nov 29, 2024 | 2.13 | 633 | -99.93% |
| Dec 02, 2024 | 2.24 | 849.7K | +64.20% |
| Dec 03, 2024 | 2.30 | 517.48K | -0.90% |
| Dec 04, 2024 | 2.02 | 522.17K | +59.41% |
| Dec 05, 2024 | 2.13 | 327.57K | -67.93% |
| Dec 06, 2024 | 2.45 | 1.02M | -16.50% |
| Dec 09, 2024 | 2.38 | 1.22M | +117.62% |
| Dec 10, 2024 | 2.67 | 562.14K | +605.45% |
| Dec 11, 2024 | 2.51 | 79.69K | +7868.50% |
| Dec 16, 2024 | 2.43 | 1K | -98.43% |
| Dec 17, 2024 | 2.45 | 63.7K | +380.44% |
| Dec 18, 2024 | 2.46 | 13.26K | +1180.97% |
| Dec 19, 2024 | 2.22 | 1.03K | -99.69% |
| Dec 20, 2024 | 2.30 | 338.47K | -59.65% |
| Dec 23, 2024 | 2.56 | 838.73K | +140.19% |
| Dec 24, 2024 | 2.43 | 349.19K | +2822.60% |
| Dec 26, 2024 | 2.42 | 11.95K | -95.75% |
| Dec 27, 2024 | 2.38 | 280.91K | +157.17% |
| Dec 30, 2024 | 2.38 | 109.23K | +213.65% |
| Dec 31, 2024 | 2.28 | 34.83K | +17851.03% |
| Jan 03, 2025 | 2.33 | 194 | -99.99% |
| Jan 06, 2025 | 2.63 | 1.36M | -22.34% |
| Jan 07, 2025 | 3.15 | 1.75M | +12.32% |
| Jan 08, 2025 | 2.95 | 1.56M | +142.65% |
| Jan 09, 2025 | 2.67 | 641.86K | +83150.45% |
| Jan 10, 2025 | 2.67 | 771 | -99.92% |
| Jan 13, 2025 | 2.87 | 995.41K | +16590116.67% |
| Jan 14, 2025 | 2.71 | 6 | -97.54% |
| Jan 16, 2025 | 2.71 | 244 | -99.92% |
| Jan 17, 2025 | 2.74 | 320.52K | -86.59% |
| Jan 21, 2025 | 2.44 | 2.39M | +494.79% |
| Jan 22, 2025 | 2.20 | 401.88K | -1.03% |
| Jan 23, 2025 | 2.03 | 406.06K | +1289.14% |
| Jan 24, 2025 | 2.09 | 29.23K | -96.88% |
| Jan 27, 2025 | 2.08 | 936.98K | -32.43% |
| Jan 28, 2025 | 1.95 | 1.39M | +1.04% |
| Jan 29, 2025 | 1.96 | 1.37M | -76.95% |
| Jan 30, 2025 | 1.88 | 5.95M | +611.55% |
| Jan 31, 2025 | 1.92 | 836.82K | n/a |