Philip Morris Internation... (PM)
156.97
-1.76 (-1.11%)
At close: Apr 01, 2025, 2:54 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 5.12% | 5 | 3.92-5.32 | 5,461 | 6,523 | +2 | 26% | 3.29M |
| Call | 80D | 8.30% | 3.3 | 2.82-3.46 | 5,453 | 7,390 | +2 | 25% | 2.44M |
| Call | 16D | 8.30% | 0.25 | 0.1-0.26 | 3,368 | 386 | -1 | 22% | 9.65K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 8.30% | 3.3 | 2.82-3.46 | 5,453 | 7,390 | +2 | 25% | 2.44M |
| Call | 80D | 5.12% | 5 | 3.92-5.32 | 5,461 | 6,523 | +2 | 26% | 3.29M |
| Call | 171D | 1.93% | 10.95 | 9.9-10.95 | 2,267 | 3,742 | +56 | 26% | 4.06M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.