Philip Morris Internation... (PM)
155.12
0.11 (0.07%)
At close: Mar 28, 2025, 3:59 PM
155.31
0.12%
After-hours: Mar 28, 2025, 07:54 PM EDT
Philip Morris International Fail-to-Deliver
Total FTD Shares
16.89K
Below Average
FTD / Avg. Volume
0.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Philip Morris International Inc. has seen a monthly average of
17,263 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 101.30 | 827 | +85.84% |
| Jan 12, 2023 | 102.06 | 445 | +1.37% |
| Jan 13, 2023 | 101.44 | 439 | +17.69% |
| Jan 18, 2023 | 101.23 | 373 | -96.36% |
| Jan 19, 2023 | 99.26 | 10.24K | +24870.73% |
| Jan 24, 2023 | 101.15 | 41 | -99.93% |
| Jan 25, 2023 | 101.30 | 58.54K | +6521.72% |
| Jan 27, 2023 | 104.32 | 884 | -46.81% |
| Jan 30, 2023 | 103.76 | 1.66K | +36.01% |
| Feb 02, 2023 | 105.39 | 1.22K | -94.58% |
| Feb 03, 2023 | 103.51 | 22.54K | +3244.66% |
| Feb 09, 2023 | 101.29 | 674 | -81.43% |
| Feb 14, 2023 | 103.71 | 3.63K | -32.70% |
| Feb 15, 2023 | 101.71 | 5.39K | +349.87% |
| Feb 16, 2023 | 101.11 | 1.2K | +184.12% |
| Feb 17, 2023 | 100.30 | 422 | -69.04% |
| Feb 21, 2023 | 101.82 | 1.36K | -99.44% |
| Feb 22, 2023 | 99.98 | 242.6K | -50.69% |
| Feb 23, 2023 | 99.59 | 492.01K | -2.19% |
| Feb 24, 2023 | 99.83 | 503.04K | -1.15% |
| Feb 27, 2023 | 98.58 | 508.91K | +168414.24% |
| Mar 03, 2023 | 98.36 | 302 | -97.41% |
| Mar 13, 2023 | 98.35 | 11.65K | -15.32% |
| Mar 14, 2023 | 97.37 | 13.75K | +27408.00% |
| Mar 16, 2023 | 96.18 | 50 | -95.15% |
| Mar 20, 2023 | 94.79 | 1.03K | -83.87% |
| Mar 21, 2023 | 96.30 | 6.39K | +5554.87% |
| Mar 30, 2023 | 94.72 | 113 | +68.66% |
| Apr 04, 2023 | 97.90 | 67 | +219.05% |
| Apr 05, 2023 | 97.54 | 21 | -99.92% |
| Apr 11, 2023 | 98.57 | 26.66K | +1.57% |
| Apr 13, 2023 | 98.79 | 26.25K | +187371.43% |
| Apr 17, 2023 | 99.48 | 14 | -85.57% |
| Apr 18, 2023 | 99.94 | 97 | -67.67% |
| Apr 24, 2023 | 97.77 | 300 | +81.82% |
| Apr 27, 2023 | 98.20 | 165 | -99.22% |
| May 18, 2023 | 93.49 | 21.02K | +19921.90% |
| May 19, 2023 | 92.60 | 105 | +650.00% |
| May 23, 2023 | 93.07 | 14 | -96.95% |
| May 24, 2023 | 92.94 | 459 | +28.93% |
| Jun 01, 2023 | 90.01 | 356 | -13.38% |
| Jun 02, 2023 | 90.16 | 411 | +195.68% |
| Jun 07, 2023 | 91.62 | 139 | -83.89% |
| Jun 12, 2023 | 92.59 | 863 | +100.23% |
| Jun 13, 2023 | 92.65 | 431 | -40.80% |
| Jun 20, 2023 | 94.89 | 728 | +37.36% |
| Jun 21, 2023 | 94.82 | 530 | -88.22% |
| Jun 23, 2023 | 95.69 | 4.5K | +17207.69% |
| Jun 27, 2023 | 96.77 | 26 | -92.74% |
| Jul 03, 2023 | 97.62 | 358 | -94.12% |
| Jul 10, 2023 | 97.70 | 6.09K | -94.54% |
| Jul 12, 2023 | 98.60 | 111.52K | +4411.45% |
| Jul 17, 2023 | 99.50 | 2.47K | +436.23% |
| Jul 25, 2023 | 97.62 | 461 | +15266.67% |
| Jul 26, 2023 | 97.19 | 3 | -99.82% |
| Aug 01, 2023 | 99.72 | 1.64K | -98.50% |
| Aug 02, 2023 | 98.25 | 109.58K | +10803.28% |
| Aug 11, 2023 | 96.84 | 1K | -48.01% |
| Aug 14, 2023 | 96.16 | 1.93K | +9565.00% |
| Sep 05, 2023 | 95.68 | 20 | -96.18% |
| Sep 07, 2023 | 93.55 | 524 | +531.33% |
| Sep 08, 2023 | 93.28 | 83 | -65.42% |
| Sep 14, 2023 | 95.25 | 240 | +110.53% |
| Sep 15, 2023 | 96.31 | 114 | -48.18% |
| Sep 18, 2023 | 95.79 | 220 | +1000.00% |
| Sep 21, 2023 | 97.71 | 20 | -93.01% |
| Sep 28, 2023 | 90.32 | 286 | -73.12% |
| Sep 29, 2023 | 93.05 | 1.06K | +364.63% |
| Oct 04, 2023 | 90.27 | 229 | +169.41% |
| Oct 06, 2023 | 91.98 | 85 | -98.95% |
| Oct 10, 2023 | 92.31 | 8.09K | +3731.75% |
| Oct 13, 2023 | 91.87 | 211 | +111.00% |
| Oct 24, 2023 | 90.92 | 100 | -46.81% |
| Nov 07, 2023 | 90.97 | 188 | -89.20% |
| Nov 10, 2023 | 89.80 | 1.74K | +8605.00% |
| Nov 13, 2023 | 89.70 | 20 | +900.00% |
| Nov 16, 2023 | 91.73 | 2 | -99.87% |
| Nov 17, 2023 | 91.28 | 1.59K | +432.11% |
| Nov 22, 2023 | 92.80 | 299 | +199.00% |
| Nov 28, 2023 | 94.05 | 100 | +100.00% |
| Dec 01, 2023 | 93.36 | 50 | -99.82% |
| Dec 04, 2023 | 94.05 | 28.1K | +1326.24% |
| Dec 05, 2023 | 92.93 | 1.97K | +738.30% |
| Dec 13, 2023 | 92.88 | 235 | +43.29% |
| Dec 14, 2023 | 94.40 | 164 | +16300.00% |
| Dec 20, 2023 | 95.27 | 1 | -99.73% |
| Dec 21, 2023 | 91.99 | 375 | -52.71% |
| Dec 22, 2023 | 92.83 | 793 | -52.66% |
| Jan 02, 2024 | 94.08 | 1.68K | +33400.00% |
| Jan 04, 2024 | 95.42 | 5 | -99.97% |
| Jan 10, 2024 | 95.59 | 19.76K | +123393.75% |
| Jan 11, 2024 | 94.47 | 16 | -99.79% |
| Jan 23, 2024 | 92.43 | 7.59K | +1387.84% |
| Jan 24, 2024 | 91.80 | 510 | -79.31% |
| Jan 25, 2024 | 90.88 | 2.46K | +914.40% |
| Jan 30, 2024 | 91.70 | 243 | -35.71% |
| Feb 05, 2024 | 92.99 | 378 | -70.83% |
| Feb 12, 2024 | 89.12 | 1.3K | -96.49% |
| Feb 26, 2024 | 91.56 | 36.94K | +36837.00% |
| Mar 05, 2024 | 90.31 | 100 | -41.18% |
| Mar 07, 2024 | 91.09 | 170 | -43.33% |
| Mar 19, 2024 | 95.33 | 300 | -96.89% |
| Mar 20, 2024 | 94.98 | 9.66K | -69.39% |
| Mar 21, 2024 | 93.64 | 31.56K | +49207.81% |
| Apr 09, 2024 | 90.32 | 64 | -43.86% |
| Apr 10, 2024 | 91.07 | 114 | -91.00% |
| Apr 12, 2024 | 89.43 | 1.27K | +1878.13% |
| Apr 18, 2024 | 90.58 | 64 | -96.27% |
| Apr 22, 2024 | 93.77 | 1.72K | +7.18% |
| Apr 25, 2024 | 99.02 | 1.6K | -98.58% |
| Apr 29, 2024 | 95.02 | 112.91K | +98943.86% |
| May 02, 2024 | 96.05 | 114 | -98.69% |
| May 03, 2024 | 97.31 | 8.67K | +2157.81% |
| May 13, 2024 | 99.66 | 384 | +284.00% |
| May 16, 2024 | 100.57 | 100 | +81.82% |
| May 20, 2024 | 99.83 | 55 | -96.95% |
| May 21, 2024 | 99.59 | 1.8K | -94.67% |
| May 29, 2024 | 100.05 | 33.84K | +44.61% |
| May 30, 2024 | 99.60 | 23.4K | +12.03% |
| May 31, 2024 | 99.41 | 20.89K | -52.44% |
| Jun 04, 2024 | 102.96 | 43.92K | +351.01% |
| Jun 10, 2024 | 103.61 | 9.74K | +1573.20% |
| Jun 11, 2024 | 103.68 | 582 | -84.86% |
| Jun 12, 2024 | 103.82 | 3.84K | +18204.76% |
| Jun 13, 2024 | 102.65 | 21 | -83.85% |
| Jun 14, 2024 | 101.98 | 130 | -95.81% |
| Jun 20, 2024 | 101.24 | 3.1K | +29.87% |
| Jun 21, 2024 | 101.20 | 2.39K | -2.93% |
| Jun 25, 2024 | 101.87 | 2.46K | +138.51% |
| Jun 26, 2024 | 102.04 | 1.03K | -77.78% |
| Jun 27, 2024 | 101.96 | 4.64K | +488.71% |
| Jul 01, 2024 | 101.33 | 788 | +688.00% |
| Jul 02, 2024 | 101.25 | 100 | -77.78% |
| Jul 08, 2024 | 102.12 | 450 | -97.18% |
| Jul 09, 2024 | 102.59 | 15.96K | +2022.07% |
| Jul 10, 2024 | 101.67 | 752 | -72.84% |
| Jul 11, 2024 | 102.76 | 2.77K | +373.33% |
| Jul 12, 2024 | 105.00 | 585 | -81.45% |
| Jul 15, 2024 | 105.95 | 3.15K | -35.66% |
| Jul 16, 2024 | 105.07 | 4.9K | +241.60% |
| Jul 22, 2024 | 107.12 | 1.44K | +1335.00% |
| Jul 23, 2024 | 107.22 | 100 | n/a |
| Jul 29, 2024 | 113.36 | 100 | -97.50% |
| Jul 30, 2024 | 114.40 | 4K | -26.35% |
| Aug 02, 2024 | 117.46 | 5.43K | -77.04% |
| Aug 05, 2024 | 117.82 | 23.65K | +20645.61% |
| Aug 09, 2024 | 116.29 | 114 | -93.04% |
| Aug 12, 2024 | 116.01 | 1.64K | +33.85% |
| Aug 15, 2024 | 117.20 | 1.22K | -97.15% |
| Aug 16, 2024 | 117.89 | 42.92K | +1836.69% |
| Aug 19, 2024 | 118.06 | 2.22K | +55300.00% |
| Aug 21, 2024 | 118.98 | 4 | -100.00% |
| Aug 23, 2024 | 120.10 | 398.61K | +79622.60% |
| Sep 03, 2024 | 123.29 | 500 | -4.40% |
| Sep 09, 2024 | 125.81 | 523 | -89.78% |
| Sep 12, 2024 | 125.26 | 5.12K | +511400.00% |
| Sep 13, 2024 | 124.65 | 1 | n/a |
| Sep 20, 2024 | 119.74 | 1 | -100.00% |
| Sep 23, 2024 | 120.79 | 31.25K | +9171.81% |
| Sep 24, 2024 | 121.09 | 337 | -72.80% |
| Sep 26, 2024 | 121.69 | 1.24K | +1645.07% |
| Oct 04, 2024 | 118.38 | 71 | -87.41% |
| Oct 07, 2024 | 119.10 | 564 | -94.94% |
| Oct 08, 2024 | 118.91 | 11.15K | -16.16% |
| Oct 15, 2024 | 120.08 | 13.3K | +10803.28% |
| Oct 21, 2024 | 120.21 | 122 | -92.22% |
| Oct 22, 2024 | 118.96 | 1.57K | +14.29% |
| Oct 23, 2024 | 131.41 | 1.37K | +45.96% |
| Oct 24, 2024 | 131.41 | 940 | +4376.19% |
| Oct 30, 2024 | 131.57 | 21 | +61.54% |
| Nov 04, 2024 | 130.65 | 13 | -99.13% |
| Nov 12, 2024 | 124.95 | 1.49K | +1939.73% |
| Nov 13, 2024 | 124.22 | 73 | -93.62% |
| Nov 14, 2024 | 125.24 | 1.15K | -95.11% |
| Nov 18, 2024 | 128.59 | 23.42K | +80658.62% |
| Nov 19, 2024 | 131.72 | 29 | -99.70% |
| Nov 26, 2024 | 130.71 | 9.56K | +3086.00% |
| Dec 05, 2024 | 130.48 | 300 | -82.23% |
| Dec 09, 2024 | 130.56 | 1.69K | +136.08% |
| Dec 10, 2024 | 128.71 | 715 | +47.42% |
| Dec 11, 2024 | 128.98 | 485 | +2452.63% |
| Dec 17, 2024 | 125.94 | 19 | -97.79% |
| Dec 23, 2024 | 124.22 | 861 | -63.94% |
| Dec 24, 2024 | 123.78 | 2.39K | +19.40% |
| Dec 26, 2024 | 122.91 | 2K | +66566.67% |
| Dec 27, 2024 | 121.71 | 3 | -99.95% |
| Dec 30, 2024 | 121.45 | 6.55K | -63.78% |
| Dec 31, 2024 | 120.01 | 18.09K | +2571.94% |
| Jan 06, 2025 | 122.02 | 677 | -76.66% |
| Jan 21, 2025 | 121.59 | 2.9K | +16011.11% |
| Jan 27, 2025 | 127.28 | 18 | -99.89% |
| Jan 30, 2025 | 129.59 | 16.89K | n/a |