PennyMac Mortgage Investm... (PMT)
14.65
-0.12 (-0.81%)
At close: Mar 28, 2025, 3:59 PM
14.53
-0.81%
After-hours: Mar 28, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 264D | 48.81% | 0.2 | 0.2-0.2 | 12,500 | 17,164 | +0 | 54% | 291.79K |
| Call | 18D | 2.39% | 0.09 | 0.09-0.09 | 3,071 | 7,021 | +0 | 12% | 49.15K |
| Call | 264D | 2.39% | 0.59 | 0.59-0.6 | 3,004 | 4,881 | +0 | 21% | 317.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 264D | 48.81% | 0.2 | 0.2-0.2 | 12,500 | 17,164 | +0 | 54% | 291.79K |
| Call | 18D | 2.39% | 0.09 | 0.09-0.09 | 3,071 | 7,021 | +0 | 12% | 49.15K |
| Put | 264D | 65.87% | 0.13 | 0.12-0.15 | 439 | 6,129 | +0 | 77% | 140.97K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.