Pinnacle Financial Partne... (PNFP)
NASDAQ: PNFP
· Real-Time Price · USD
106.27
-0.98 (-0.91%)
At close: May 30, 2025, 3:59 PM
107.33
1.00%
After-hours: May 30, 2025, 04:23 PM EDT
Pinnacle Financial Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 106.85 | 107.21 | 105.38 | 106.28 | 106.28 | n/a | 337,939 |
| May 29, 2025 | 107.07 | 107.37 | 105.90 | 107.25 | 107.25 | 0.91% | 292,732 |
| May 28, 2025 | 108.13 | 108.42 | 106.39 | 106.71 | 106.71 | -0.50% | 370,222 |
| May 27, 2025 | 106.83 | 108.19 | 105.86 | 108.15 | 108.15 | 1.35% | 245,700 |
| May 23, 2025 | 103.89 | 106.58 | 103.89 | 105.55 | 105.55 | -2.40% | 222,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.