AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pinnacle Financial Partne... (PNFP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

121.04

3.07 (2.60%)

At close: Jan 15, 2025, 9:36 AM

PNFP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	114.51	118.20	113.88	117.97	4.93	4.36%	428,175
Jan 13, 2025	110.98	113.21	110.66	113.04	0.82	0.73%	416,900
Jan 10, 2025	113.39	113.72	111.13	112.22	-3.27	-2.83%	482,600
Jan 8, 2025	113.60	116.21	112.60	115.49	1.32	1.16%	308,501
Jan 7, 2025	115.70	117.14	113.01	114.17	-1.21	-1.05%	326,300
Jan 6, 2025	116.00	118.44	114.90	115.38	-0.04	-0.03%	549,000
Jan 3, 2025	114.07	115.59	111.49	115.42	1.90	1.67%	378,500
Jan 2, 2025	115.51	116.20	113.15	113.52	-0.87	-0.76%	337,620
Dec 31, 2024	114.47	115.39	113.59	114.39	0.64	0.56%	311,146
Dec 30, 2024	113.30	114.58	112.33	113.75	-0.46	-0.40%	212,021
Dec 27, 2024	114.76	115.94	113.26	114.21	-1.44	-1.25%	267,338
Dec 26, 2024	113.67	115.83	113.08	115.65	1.07	0.93%	225,643
Dec 24, 2024	113.83	115.48	111.98	114.58	0.91	0.80%	112,300
Dec 23, 2024	111.69	114.36	111.08	113.67	1.43	1.27%	375,945
Dec 20, 2024	110.53	114.44	110.11	112.24	1.29	1.16%	1,338,743
Dec 19, 2024	114.16	115.96	110.78	110.95	-0.10	-0.09%	799,324
Dec 18, 2024	118.37	119.12	110.51	111.05	-5.98	-5.11%	549,315
Dec 17, 2024	117.52	119.36	116.20	117.03	-1.72	-1.45%	537,650
Dec 16, 2024	117.96	118.89	116.97	118.75	1.05	0.89%	452,753
Dec 13, 2024	118.55	118.86	117.38	117.70	-0.70	-0.59%	553,859
Dec 12, 2024	120.84	121.58	118.24	118.40	-2.44	-2.02%	631,100
Dec 11, 2024	121.79	123.14	120.63	120.84	-0.07	-0.06%	648,700
Dec 10, 2024	122.86	123.82	120.30	120.91	-1.39	-1.14%	522,704
Dec 9, 2024	126.18	126.45	122.03	122.30	-4.21	-3.33%	533,700
Dec 6, 2024	125.45	126.83	123.47	126.51	1.94	1.56%	426,446
Dec 5, 2024	125.04	126.14	124.21	124.57	0.07	0.06%	261,900
Dec 4, 2024	123.72	124.97	123.05	124.50	0.28	0.23%	300,700
Dec 3, 2024	125.32	127.44	123.90	124.22	-0.94	-0.75%	431,900
Dec 2, 2024	127.11	127.14	124.95	125.16	-1.95	-1.53%	384,416
Nov 29, 2024	128.74	128.89	125.70	127.11	-0.14	-0.11%	220,319
Nov 27, 2024	128.81	130.31	127.07	127.25	-1.00	-0.78%	389,106
Nov 26, 2024	129.19	130.22	128.09	128.25	-1.62	-1.25%	456,049
Nov 25, 2024	127.99	131.91	127.18	129.87	3.69	2.92%	721,608
Nov 22, 2024	122.46	126.56	122.46	126.18	3.72	3.04%	465,215
Nov 21, 2024	122.00	124.47	121.62	122.46	1.01	0.83%	395,300
Nov 20, 2024	122.69	122.87	120.48	121.45	-1.21	-0.99%	502,703
Nov 19, 2024	122.15	123.83	121.71	122.66	-1.40	-1.13%	446,945
Nov 18, 2024	122.94	125.32	122.94	124.06	0.07	0.06%	450,400
Nov 15, 2024	123.84	124.95	122.33	123.99	0.57	0.46%	437,831
Nov 14, 2024	124.89	126.55	122.65	123.42	-1.38	-1.11%	468,700
Nov 13, 2024	127.76	129.39	124.74	124.80	-1.38	-1.09%	548,212
Nov 12, 2024	126.81	128.94	125.17	126.18	-0.60	-0.47%	533,205
Nov 11, 2024	122.99	127.50	122.65	126.78	5.72	4.72%	783,101
Nov 8, 2024	119.07	122.09	117.72	121.06	2.02	1.70%	689,300
Nov 7, 2024	120.78	122.12	118.40	119.04	-3.54	-2.89%	1,158,612
Nov 6, 2024	114.03	122.96	114.03	122.58	16.24	15.27%	1,492,034
Nov 5, 2024	104.01	106.61	104.01	106.34	2.51	2.42%	259,506
Nov 4, 2024	104.45	104.45	102.06	103.83	-0.81	-0.77%	272,000
Nov 1, 2024	105.92	106.46	104.46	104.64	-0.81	-0.77%	265,400
Oct 31, 2024	106.25	107.05	105.21	105.45	-1.01	-0.95%	404,100