Pinnacle Financial Partne... (PNFP)
NASDAQ: PNFP
· Real-Time Price · USD
104.95
1.36 (1.31%)
At close: Jun 20, 2025, 3:59 PM
104.94
-0.01%
After-hours: Jun 20, 2025, 05:01 PM EDT
Pinnacle Financial Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 104.45 | 105.17 | 104.23 | 104.94 | 104.94 | n/a | 963,044 |
| Jun 18, 2025 | 102.61 | 104.69 | 102.61 | 103.59 | 103.59 | -1.29% | 435,436 |
| Jun 17, 2025 | 102.54 | 104.42 | 102.18 | 102.77 | 102.77 | -0.79% | 349,743 |
| Jun 16, 2025 | 103.30 | 104.15 | 102.06 | 103.50 | 103.50 | 0.71% | 427,600 |
| Jun 13, 2025 | 104.00 | 104.38 | 101.74 | 102.06 | 102.06 | -1.39% | 442,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.