Pinnacle Financial Partne... (PNFP)
95.11
0.36 (0.38%)
At close: Apr 17, 2025, 3:59 PM
Pinnacle Financial Partners Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 94.12 | 94.12 | 96.44 | 96.44 | 93.65 | 93.65 | 95.11 | 95.11 | n/a | 548,396 |
| Apr 16, 2025 | 95.66 | 95.66 | 98.86 | 98.86 | 92.66 | 92.66 | 94.75 | 94.75 | -0.38% | 973,228 |
| Apr 15, 2025 | 89.50 | 89.50 | 96.25 | 96.25 | 89.50 | 89.50 | 94.36 | 94.36 | -0.41% | 1,518,620 |
| Apr 14, 2025 | 89.80 | 89.80 | 92.91 | 92.91 | 89.65 | 89.65 | 92.20 | 92.20 | -2.29% | 1,164,008 |
| Apr 11, 2025 | 89.00 | 89.00 | 90.94 | 90.94 | 86.19 | 86.19 | 90.04 | 90.04 | -2.34% | 822,190 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.