Pinnacle Financial Partne... (PNFP)
NASDAQ: PNFP
· Real-Time Price · USD
105.69
-1.84 (-1.71%)
At close: May 09, 2025, 3:59 PM
105.55
-0.13%
After-hours: May 09, 2025, 04:26 PM EDT
Pinnacle Financial Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 105.80 | 108.99 | 105.51 | 107.53 | n/a | n/a | 552,462 |
| May 7, 2025 | 105.07 | 105.95 | 104.08 | 104.68 | 104.68 | -2.65% | 506,840 |
| May 6, 2025 | 103.68 | 105.33 | 103.22 | 104.22 | 104.22 | -0.44% | 357,600 |
| May 5, 2025 | 105.96 | 107.07 | 104.14 | 105.54 | 105.54 | 1.27% | 238,648 |
| May 2, 2025 | 105.55 | 106.09 | 103.63 | 105.69 | 105.69 | 0.14% | 403,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.