Pinnacle Financial Partne... (PNFP)
NASDAQ: PNFP
· Real-Time Price · USD
93.36
1.10 (1.19%)
At close: Oct 03, 2025, 3:59 PM
93.36
0.00%
After-hours: Oct 03, 2025, 06:19 PM EDT
PNFP Option Overview
Overview for all option chains of PNFP. As of October 03, 2025, PNFP options have an IV of 86.52% and an IV rank of 125.84%. The volume is 23 contracts, which is 62.16% of average daily volume of 37 contracts. The volume put-call ratio is 1.09, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
86.52%IV Rank
100%Historical Volatility
20.49%IV Low
32.15% on Feb 24, 2025IV High
75.36% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
2,738Put-Call Ratio
0.72Put Open Interest
1,144Call Open Interest
1,594Open Interest Avg (30-day)
2,717Today vs Open Interest Avg (30-day)
100.77%Option Volume
Today's Volume
23Put-Call Ratio
1.09Put Volume
12Call Volume
11Volume Avg (30-day)
37Today vs Volume Avg (30-day)
62.16%Option Chain Statistics
This table provides a comprehensive overview of all PNFP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 10 | 0 | 0 | 120 | 216 | 1.8 | 86.52% | 90 |
| Nov 21, 2025 | 0 | 1 | 0 | 751 | 249 | 0.33 | 72% | 95 |
| Feb 20, 2026 | 0 | 10 | 0 | 717 | 677 | 0.94 | 47.6% | 90 |
| May 15, 2026 | 1 | 1 | 1 | 6 | 2 | 0.33 | 36.68% | 70 |