Pinnacle Financial Partne... (PNFP)
NASDAQ: PNFP
· Real-Time Price · USD
93.42
0.14 (0.15%)
At close: Aug 14, 2025, 3:59 PM
93.42
0.00%
Pre-market: Aug 15, 2025, 08:45 AM EDT
PNFP Option Overview
Overview for all option chains of PNFP. As of August 15, 2025, PNFP options have an IV of 345.42% and an IV rank of 397.19%. The volume is 1,920 contracts, which is 267.04% of average daily volume of 719 contracts. The volume put-call ratio is 43.65, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
345.42%IV Rank
397.19%Historical Volatility
48.32%IV Low
36.05% on Jan 17, 2025IV High
113.94% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
4,633Put-Call Ratio
0.74Put Open Interest
1,971Call Open Interest
2,662Open Interest Avg (30-day)
3,332Today vs Open Interest Avg (30-day)
139.05%Option Volume
Today's Volume
1,920Put-Call Ratio
43.65Put Volume
1,877Call Volume
43Volume Avg (30-day)
719Today vs Volume Avg (30-day)
267.04%Option Chain Statistics
This table provides a comprehensive overview of all PNFP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 6 | 1,842 | 307 | 1,136 | 712 | 0.63 | 345.42% | 90 |
| Sep 19, 2025 | 12 | 32 | 2.67 | 158 | 247 | 1.56 | 56.6% | 90 |
| Oct 17, 2025 | 9 | 0 | 0 | 0 | 0 | 0 | 43.45% | 45 |
| Nov 21, 2025 | 6 | 0 | 0 | 693 | 440 | 0.63 | 49.09% | 100 |
| Feb 20, 2026 | 10 | 3 | 0.3 | 675 | 572 | 0.85 | 39.9% | 90 |