Pinnacle Financial Partne... (PNFPP)
24.81
-0.14 (-0.56%)
At close: Mar 04, 2025, 1:20 PM
Pinnacle Financial Partners Fail-to-Deliver
Total FTD Shares
393
Below Average
FTD / Avg. Volume
2.74%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Pinnacle Financial Partners Inc. has seen a monthly average of
1,429 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 25.55 | 2.7K | +48.90% |
| Jan 05, 2023 | 25.60 | 1.81K | +12.90% |
| Jan 06, 2023 | 25.31 | 1.6K | +3912.50% |
| Jan 11, 2023 | 25.60 | 40 | -74.36% |
| Jan 17, 2023 | 25.56 | 156 | -81.47% |
| Jan 25, 2023 | 25.38 | 842 | +73.97% |
| Jan 26, 2023 | 25.27 | 484 | -9.36% |
| Jan 27, 2023 | 25.43 | 534 | +49.58% |
| Jan 30, 2023 | 25.34 | 357 | -29.86% |
| Feb 01, 2023 | 25.66 | 509 | +3081.25% |
| Feb 10, 2023 | 25.46 | 16 | -97.46% |
| Feb 13, 2023 | 25.38 | 630 | +334.48% |
| Feb 14, 2023 | 25.36 | 145 | +705.56% |
| Feb 23, 2023 | 25.00 | 18 | -88.46% |
| Feb 24, 2023 | 25.15 | 156 | -79.90% |
| Feb 27, 2023 | 25.14 | 776 | -86.42% |
| Mar 02, 2023 | 25.40 | 5.71K | +76.74% |
| Mar 03, 2023 | 25.23 | 3.23K | +16065.00% |
| Mar 06, 2023 | 25.12 | 20 | -93.87% |
| Mar 07, 2023 | 25.38 | 326 | -82.00% |
| Mar 16, 2023 | 20.80 | 1.81K | -60.36% |
| Mar 17, 2023 | 23.50 | 4.57K | +1065.56% |
| Mar 21, 2023 | 22.25 | 392 | +23.66% |
| Mar 23, 2023 | 23.02 | 317 | -76.69% |
| Mar 24, 2023 | 22.47 | 1.36K | +288.57% |
| Mar 27, 2023 | 22.63 | 350 | +8.02% |
| Mar 28, 2023 | 22.61 | 324 | -65.71% |
| Mar 29, 2023 | 22.84 | 945 | -70.74% |
| Mar 30, 2023 | 23.70 | 3.23K | +300.25% |
| Mar 31, 2023 | 23.95 | 807 | +309.64% |
| Apr 03, 2023 | 24.15 | 197 | +392.50% |
| Apr 04, 2023 | 24.15 | 40 | -69.23% |
| Apr 05, 2023 | 24.66 | 130 | +85.71% |
| Apr 06, 2023 | 24.00 | 70 | -97.58% |
| Apr 10, 2023 | 23.99 | 2.89K | +42.72% |
| Apr 11, 2023 | 23.72 | 2.03K | -7.19% |
| Apr 13, 2023 | 23.70 | 2.18K | +37.27% |
| Apr 14, 2023 | 23.75 | 1.59K | +5.85% |
| Apr 17, 2023 | 23.80 | 1.5K | -26.00% |
| Apr 28, 2023 | 23.13 | 2.03K | +1130.91% |
| May 17, 2023 | 20.05 | 165 | -99.56% |
| May 18, 2023 | 20.98 | 37.53K | +3627.11% |
| May 19, 2023 | 21.13 | 1.01K | -41.96% |
| May 23, 2023 | 21.45 | 1.74K | -69.81% |
| Jun 02, 2023 | 22.50 | 5.75K | +216.24% |
| Jun 05, 2023 | 23.27 | 1.82K | -26.85% |
| Jun 06, 2023 | 23.35 | 2.48K | +240.27% |
| Jun 07, 2023 | 23.57 | 730 | +693.48% |
| Jun 08, 2023 | 23.14 | 92 | -57.99% |
| Jun 09, 2023 | 23.04 | 219 | -67.31% |
| Jun 13, 2023 | 23.48 | 670 | -22.54% |
| Jun 14, 2023 | 23.36 | 865 | +1665.31% |
| Jun 15, 2023 | 22.93 | 49 | -90.34% |
| Jun 28, 2023 | 22.52 | 507 | -84.68% |
| Jul 05, 2023 | 23.71 | 3.31K | +45.96% |
| Jul 06, 2023 | 23.81 | 2.27K | +48.27% |
| Jul 07, 2023 | 23.82 | 1.53K | +1103.94% |
| Jul 10, 2023 | 23.91 | 127 | -61.40% |
| Jul 14, 2023 | 23.62 | 329 | +3555.56% |
| Jul 20, 2023 | 23.43 | 9 | -96.59% |
| Jul 27, 2023 | 23.36 | 264 | -81.12% |
| Aug 01, 2023 | 23.51 | 1.4K | +13880.00% |
| Aug 10, 2023 | 22.63 | 10 | -99.65% |
| Sep 05, 2023 | 22.63 | 2.9K | +338.94% |
| Sep 08, 2023 | 22.55 | 660 | -51.47% |
| Sep 11, 2023 | 22.74 | 1.36K | -18.56% |
| Sep 12, 2023 | 22.65 | 1.67K | -13.43% |
| Sep 13, 2023 | 22.69 | 1.93K | +71.47% |
| Sep 15, 2023 | 22.66 | 1.13K | -12.72% |
| Sep 18, 2023 | 22.37 | 1.29K | +50.41% |
| Sep 20, 2023 | 22.65 | 857 | +57.25% |
| Sep 21, 2023 | 22.59 | 545 | -76.85% |
| Sep 22, 2023 | 22.05 | 2.35K | +110.37% |
| Sep 26, 2023 | 22.33 | 1.12K | +239.09% |
| Sep 27, 2023 | 22.71 | 330 | -72.95% |
| Sep 28, 2023 | 22.70 | 1.22K | +49.14% |
| Sep 29, 2023 | 22.70 | 818 | -74.56% |
| Oct 03, 2023 | 22.69 | 3.21K | +124.51% |
| Oct 04, 2023 | 22.24 | 1.43K | -66.76% |
| Oct 06, 2023 | 22.00 | 4.31K | +5494.81% |
| Oct 11, 2023 | 22.24 | 77 | -87.68% |
| Oct 19, 2023 | 21.75 | 625 | +6150.00% |
| Oct 20, 2023 | 21.00 | 10 | -99.43% |
| Oct 24, 2023 | 21.30 | 1.76K | +25.02% |
| Oct 25, 2023 | 21.45 | 1.41K | +627.32% |
| Oct 26, 2023 | 21.50 | 194 | -81.26% |
| Oct 27, 2023 | 21.76 | 1.03K | +407.35% |
| Oct 31, 2023 | 21.73 | 204 | -97.09% |
| Nov 08, 2023 | 23.33 | 7.01K | +203.81% |
| Nov 09, 2023 | 23.17 | 2.31K | -28.05% |
| Nov 10, 2023 | 22.95 | 3.21K | -8.24% |
| Nov 13, 2023 | 23.27 | 3.5K | +34.09% |
| Nov 14, 2023 | 23.23 | 2.61K | +55.61% |
| Nov 15, 2023 | 23.33 | 1.68K | +34.40% |
| Nov 16, 2023 | 23.15 | 1.25K | +725.83% |
| Nov 17, 2023 | 23.15 | 151 | +15000.00% |
| Nov 20, 2023 | 23.19 | 1 | -97.96% |
| Nov 22, 2023 | 23.43 | 49 | -95.21% |
| Dec 01, 2023 | 23.65 | 1.02K | -67.26% |
| Dec 04, 2023 | 23.62 | 3.12K | +238.61% |
| Dec 05, 2023 | 22.95 | 922 | +118.48% |
| Dec 06, 2023 | 23.08 | 422 | +77.31% |
| Dec 07, 2023 | 22.95 | 238 | -88.32% |
| Dec 28, 2023 | 22.78 | 2.04K | -22.34% |
| Jan 05, 2024 | 22.86 | 2.62K | +132.95% |
| Jan 08, 2024 | 23.03 | 1.13K | -61.82% |
| Jan 09, 2024 | 23.13 | 2.95K | +36762.50% |
| Jan 16, 2024 | 22.90 | 8 | -80.00% |
| Jan 23, 2024 | 23.40 | 40 | -46.67% |
| Jan 25, 2024 | 23.67 | 75 | n/a |
| Jan 26, 2024 | 23.99 | 75 | +525.00% |
| Feb 09, 2024 | 24.14 | 12 | -93.10% |
| Feb 12, 2024 | 24.13 | 174 | -89.89% |
| Feb 13, 2024 | 24.25 | 1.72K | -19.32% |
| Feb 14, 2024 | 24.07 | 2.13K | +44.02% |
| Feb 15, 2024 | 23.66 | 1.48K | +135.08% |
| Feb 16, 2024 | 23.60 | 630 | +93.25% |
| Feb 20, 2024 | 23.75 | 326 | +1530.00% |
| Feb 23, 2024 | 23.84 | 20 | -60.78% |
| Feb 28, 2024 | 23.78 | 51 | n/a |
| Feb 29, 2024 | 23.87 | 51 | -97.65% |
| Mar 04, 2024 | 23.64 | 2.17K | +1142.29% |
| Mar 05, 2024 | 23.63 | 175 | +143.06% |
| Mar 21, 2024 | 23.80 | 72 | n/a |
| Mar 22, 2024 | 23.82 | 72 | -95.11% |
| Mar 25, 2024 | 23.65 | 1.47K | +312.32% |
| Mar 26, 2024 | 23.73 | 357 | +395.83% |
| Mar 28, 2024 | 23.85 | 72 | +75.61% |
| Apr 04, 2024 | 23.80 | 41 | -70.50% |
| Apr 05, 2024 | 23.60 | 139 | -67.82% |
| Apr 11, 2024 | 23.45 | 432 | +781.63% |
| Apr 12, 2024 | 23.60 | 49 | -37.18% |
| Apr 15, 2024 | 23.70 | 78 | +200.00% |
| Apr 18, 2024 | 23.54 | 26 | n/a |
| Apr 19, 2024 | 23.53 | 26 | -3.70% |
| Apr 25, 2024 | 23.34 | 27 | n/a |
| Apr 26, 2024 | 23.42 | 27 | -94.21% |
| May 02, 2024 | 23.18 | 466 | -77.49% |
| May 03, 2024 | 23.33 | 2.07K | +245.00% |
| May 16, 2024 | 23.80 | 600 | -87.77% |
| May 17, 2024 | 23.14 | 4.91K | +274.29% |
| May 22, 2024 | 23.22 | 1.31K | +18.00% |
| May 23, 2024 | 23.09 | 1.11K | +75.79% |
| May 28, 2024 | 23.27 | 632 | +263.22% |
| May 30, 2024 | 23.26 | 174 | -94.74% |
| Jun 03, 2024 | 23.73 | 3.31K | +2149.66% |
| Jun 04, 2024 | 23.54 | 147 | -51.64% |
| Jun 05, 2024 | 23.51 | 304 | -24.75% |
| Jun 06, 2024 | 23.64 | 404 | +417.95% |
| Jun 07, 2024 | 23.62 | 78 | -77.46% |
| Jun 18, 2024 | 23.60 | 346 | +8.13% |
| Jun 21, 2024 | 23.69 | 320 | -71.17% |
| Jun 24, 2024 | 23.79 | 1.11K | +142.89% |
| Jun 25, 2024 | 23.53 | 457 | -88.65% |
| Jun 27, 2024 | 23.41 | 4.03K | +89.10% |
| Jun 28, 2024 | 23.40 | 2.13K | +107.10% |
| Jul 01, 2024 | 23.25 | 1.03K | +519.28% |
| Jul 02, 2024 | 23.25 | 166 | -93.73% |
| Jul 03, 2024 | 23.35 | 2.65K | +7.96% |
| Jul 05, 2024 | 23.44 | 2.45K | +35.04% |
| Jul 08, 2024 | 23.67 | 1.81K | +1697.03% |
| Jul 09, 2024 | 23.67 | 101 | -59.92% |
| Jul 10, 2024 | 23.55 | 252 | -78.05% |
| Jul 16, 2024 | 24.00 | 1.15K | +1693.75% |
| Jul 17, 2024 | 23.90 | 64 | -87.62% |
| Jul 23, 2024 | 24.02 | 517 | +7.26% |
| Jul 24, 2024 | 24.03 | 482 | -10.41% |
| Jul 26, 2024 | 23.95 | 538 | +100.75% |
| Jul 31, 2024 | 24.16 | 268 | +131.03% |
| Aug 01, 2024 | 24.03 | 116 | -59.86% |
| Aug 13, 2024 | 23.88 | 289 | -39.54% |
| Aug 14, 2024 | 24.06 | 478 | -20.20% |
| Aug 15, 2024 | 24.10 | 599 | -89.39% |
| Aug 16, 2024 | 24.20 | 5.64K | +198.47% |
| Aug 19, 2024 | 23.42 | 1.89K | +1.78% |
| Aug 20, 2024 | 23.70 | 1.86K | +350.97% |
| Aug 21, 2024 | 23.92 | 412 | +143.79% |
| Aug 28, 2024 | 24.12 | 169 | +94.25% |
| Aug 29, 2024 | 24.07 | 87 | -97.42% |
| Sep 03, 2024 | 24.13 | 3.37K | +60.51% |
| Sep 04, 2024 | 24.15 | 2.1K | n/a |
| Sep 05, 2024 | 24.13 | 2.1K | +536.06% |
| Sep 09, 2024 | 24.20 | 330 | -80.46% |
| Sep 10, 2024 | 24.11 | 1.69K | +35.12% |
| Sep 11, 2024 | 24.18 | 1.25K | +72.65% |
| Sep 13, 2024 | 24.22 | 724 | +28.37% |
| Sep 18, 2024 | 24.20 | 564 | -87.48% |
| Sep 19, 2024 | 24.30 | 4.5K | -21.52% |
| Sep 20, 2024 | 24.27 | 5.74K | +1858.36% |
| Sep 23, 2024 | 24.35 | 293 | -26.75% |
| Sep 24, 2024 | 24.40 | 400 | +205.34% |
| Sep 25, 2024 | 24.40 | 131 | +351.72% |
| Sep 26, 2024 | 24.42 | 29 | -99.32% |
| Sep 30, 2024 | 24.50 | 4.28K | -65.11% |
| Oct 01, 2024 | 24.39 | 12.26K | +83.06% |
| Oct 02, 2024 | 24.47 | 6.7K | +2379.63% |
| Oct 03, 2024 | 24.50 | 270 | +285.71% |
| Oct 04, 2024 | 24.48 | 70 | -91.30% |
| Oct 07, 2024 | 24.46 | 805 | -79.18% |
| Oct 08, 2024 | 24.32 | 3.87K | +11.02% |
| Oct 09, 2024 | 24.50 | 3.48K | +13.90% |
| Oct 11, 2024 | 24.53 | 3.06K | -21.14% |
| Oct 15, 2024 | 24.54 | 3.88K | +161.32% |
| Oct 16, 2024 | 24.64 | 1.48K | +386.56% |
| Oct 18, 2024 | 24.81 | 305 | -50.00% |
| Oct 21, 2024 | 24.70 | 610 | -37.18% |
| Oct 22, 2024 | 24.80 | 971 | -47.34% |
| Oct 24, 2024 | 24.80 | 1.84K | -69.79% |
| Oct 25, 2024 | 24.85 | 6.1K | +142.47% |
| Oct 28, 2024 | 24.84 | 2.52K | +1171.21% |
| Oct 29, 2024 | 24.77 | 198 | +32.00% |
| Oct 30, 2024 | 24.81 | 150 | -89.08% |
| Oct 31, 2024 | 24.79 | 1.37K | -53.11% |
| Nov 01, 2024 | 24.90 | 2.93K | +254.05% |
| Nov 04, 2024 | 24.90 | 827 | -5.27% |
| Nov 05, 2024 | 24.91 | 873 | +708.33% |
| Nov 06, 2024 | 24.93 | 108 | +56.52% |
| Nov 07, 2024 | 24.89 | 69 | -99.40% |
| Nov 12, 2024 | 24.95 | 11.44K | +228760.00% |
| Nov 13, 2024 | 24.97 | 5 | -97.78% |
| Nov 14, 2024 | 24.95 | 225 | -76.54% |
| Nov 15, 2024 | 25.00 | 959 | +5541.18% |
| Nov 18, 2024 | 24.87 | 17 | -98.42% |
| Nov 19, 2024 | 24.84 | 1.08K | +1022.92% |
| Nov 20, 2024 | 24.84 | 96 | -96.49% |
| Nov 26, 2024 | 24.66 | 2.73K | -20.38% |
| Nov 27, 2024 | 24.61 | 3.43K | +120.41% |
| Nov 29, 2024 | 24.62 | 1.56K | +10286.67% |
| Dec 04, 2024 | 24.82 | 15 | -93.95% |
| Dec 05, 2024 | 24.93 | 248 | -8.82% |
| Dec 06, 2024 | 25.00 | 272 | -7.80% |
| Dec 10, 2024 | 24.92 | 295 | -79.17% |
| Dec 11, 2024 | 24.95 | 1.42K | -12.43% |
| Dec 12, 2024 | 24.76 | 1.62K | +213.37% |
| Dec 13, 2024 | 24.77 | 516 | -60.79% |
| Dec 17, 2024 | 24.62 | 1.32K | +1107.34% |
| Dec 18, 2024 | 24.59 | 109 | -89.29% |
| Dec 19, 2024 | 24.50 | 1.02K | -14.88% |
| Dec 20, 2024 | 24.38 | 1.2K | -39.17% |
| Dec 23, 2024 | 24.53 | 1.97K | +19.01% |
| Dec 24, 2024 | 24.72 | 1.65K | +54.54% |
| Dec 26, 2024 | 24.59 | 1.07K | +4176.00% |
| Dec 27, 2024 | 24.61 | 25 | -95.95% |
| Dec 30, 2024 | 24.40 | 618 | +160.76% |
| Dec 31, 2024 | 24.73 | 237 | -82.91% |
| Jan 03, 2025 | 24.74 | 1.39K | -66.87% |
| Jan 06, 2025 | 24.85 | 4.19K | +490.41% |
| Jan 07, 2025 | 25.06 | 709 | -21.74% |
| Jan 08, 2025 | 25.07 | 906 | +27.97% |
| Jan 13, 2025 | 24.72 | 708 | -51.44% |
| Jan 14, 2025 | 24.58 | 1.46K | -0.34% |
| Jan 15, 2025 | 24.47 | 1.46K | +1641.67% |
| Jan 16, 2025 | 24.72 | 84 | -88.15% |
| Jan 17, 2025 | 24.75 | 709 | +360.39% |
| Jan 21, 2025 | 24.90 | 154 | -79.25% |
| Jan 22, 2025 | 25.00 | 742 | +627.45% |
| Jan 23, 2025 | 24.95 | 102 | -71.67% |
| Jan 27, 2025 | 24.90 | 360 | -85.54% |
| Jan 28, 2025 | 25.05 | 2.49K | +1.30% |
| Jan 29, 2025 | 25.10 | 2.46K | +525.19% |
| Jan 30, 2025 | 25.09 | 393 | n/a |