Pinnacle Financial Partne... (PNFPP)
NASDAQ: PNFPP
· Real-Time Price · USD
25.02
0.02 (0.08%)
At close: Sep 26, 2025, 3:51 PM
25.03
0.04%
After-hours: Sep 26, 2025, 04:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
834
Below Average
FTD / Avg. Volume
4.74%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 1, 2025,
Pinnacle Financial Partners Inc. has
834
shares failed to deliver, representing 4.74%
of the average daily volume of
17,587
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 24.6 | 834 | +97.63% |
| Jul 29, 2025 | 24.62 | 422 | -79.48% |
| Jun 30, 2025 | 23.51 | 2,057 | +201.17% |
| May 30, 2025 | 23.36 | 683 | -60.72% |
| Apr 30, 2025 | 23.57 | 1,739 | +2575.38% |
| Mar 27, 2025 | 23.6 | 65 | -94.45% |
| Feb 20, 2025 | 23.98 | 1,172 | +198.22% |
| Jan 30, 2025 | 23.67 | 393 | +65.82% |
| Dec 31, 2024 | 23.01 | 237 | -84.79% |
| Nov 29, 2024 | 23.72 | 1,558 | +13.47% |
| Oct 31, 2024 | 23.25 | 1,373 | -67.89% |
| Sep 30, 2024 | 22.77 | 4,276 | +4814.94% |
| Aug 29, 2024 | 22.55 | 87 | -67.54% |
| Jul 31, 2024 | 22.05 | 268 | -87.41% |
| Jun 28, 2024 | 21.33 | 2,129 | +1123.56% |
| May 30, 2024 | 21.56 | 174 | +544.44% |
| Apr 26, 2024 | 21.03 | 27 | -62.50% |
| Mar 28, 2024 | 21.28 | 72 | +41.18% |
| Feb 29, 2024 | 21.21 | 51 | -32.00% |
| Jan 26, 2024 | 21.38 | 75 | -96.32% |
| Dec 28, 2023 | 20.1 | 2,037 | +4057.14% |
| Nov 22, 2023 | 20.58 | 49 | -75.98% |
| Oct 31, 2023 | 19.29 | 204 | -75.06% |
| Sep 29, 2023 | 19.73 | 818 | +8080.00% |
| Aug 10, 2023 | 19.33 | 10 | -96.21% |
| Jul 27, 2023 | 19.99 | 264 | -47.93% |
| Jun 28, 2023 | 18.54 | 507 | -70.78% |
| May 23, 2023 | 18.43 | 1,735 | -14.57% |
| Apr 28, 2023 | 19.83 | 2,031 | +151.67% |
| Mar 31, 2023 | 20.17 | 807 | +3.99% |
| Feb 27, 2023 | 21.02 | 776 | +117.37% |
| Jan 30, 2023 | 21.03 | 357 | n/a |