Precision Optics Corporat... (POCI)
4.70
0.00 (0.00%)
At close: Mar 05, 2025, 12:59 PM
Precision Optics Fail-to-Deliver
Total FTD Shares
1.17K
Below Average
FTD / Avg. Volume
10.42%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Precision Optics Corporation Inc. has seen a monthly average of
908 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 5.65 | 1.13K | n/a |
| Jan 09, 2023 | 6.15 | 1.13K | +396.48% |
| Jan 10, 2023 | 6.10 | 227 | -76.03% |
| Jan 13, 2023 | 6.00 | 947 | -53.98% |
| Jan 17, 2023 | 6.00 | 2.06K | n/a |
| Jan 18, 2023 | 6.08 | 2.06K | +16.93% |
| Jan 19, 2023 | 5.91 | 1.76K | +177.60% |
| Jan 24, 2023 | 5.91 | 634 | +373.13% |
| Jan 25, 2023 | 6.11 | 134 | -91.24% |
| Jan 26, 2023 | 5.98 | 1.53K | +20.19% |
| Jan 30, 2023 | 6.12 | 1.27K | +127200.00% |
| Feb 02, 2023 | 6.64 | 1 | n/a |
| Feb 03, 2023 | 6.65 | 1 | -99.96% |
| Feb 09, 2023 | 6.77 | 2.36K | -76.69% |
| Feb 22, 2023 | 6.99 | 10.14K | +35.62% |
| Feb 23, 2023 | 7.01 | 7.47K | +1457.08% |
| Feb 24, 2023 | 7.00 | 480 | +168.16% |
| Feb 27, 2023 | 7.02 | 179 | +795.00% |
| Feb 28, 2023 | 7.09 | 20 | -86.30% |
| Mar 09, 2023 | 7.19 | 146 | +284.21% |
| Mar 13, 2023 | 6.53 | 38 | n/a |
| Mar 14, 2023 | 6.78 | 38 | -92.32% |
| Mar 16, 2023 | 6.66 | 495 | -65.58% |
| Mar 17, 2023 | 6.73 | 1.44K | +190.51% |
| Mar 20, 2023 | 5.88 | 495 | +2650.00% |
| Apr 06, 2023 | 6.48 | 18 | -68.97% |
| Apr 11, 2023 | 6.75 | 58 | +31.82% |
| Apr 13, 2023 | 6.32 | 44 | -16.98% |
| Apr 19, 2023 | 6.68 | 53 | +152.38% |
| Apr 20, 2023 | 6.59 | 21 | -59.62% |
| Apr 24, 2023 | 6.43 | 52 | +300.00% |
| Apr 28, 2023 | 6.21 | 13 | -84.34% |
| May 17, 2023 | 6.20 | 83 | -85.07% |
| May 24, 2023 | 6.10 | 556 | +683.10% |
| May 25, 2023 | 6.14 | 71 | -80.76% |
| Jun 01, 2023 | 6.73 | 369 | +954.29% |
| Jun 02, 2023 | 6.52 | 35 | -94.76% |
| Jun 21, 2023 | 6.24 | 668 | +882.35% |
| Jun 22, 2023 | 6.63 | 68 | n/a |
| Jun 23, 2023 | 6.07 | 68 | +2166.67% |
| Jun 27, 2023 | 6.25 | 3 | n/a |
| Jun 28, 2023 | 6.13 | 3 | -99.31% |
| Jul 07, 2023 | 5.99 | 435 | +74.00% |
| Jul 10, 2023 | 6.05 | 250 | +62.34% |
| Jul 26, 2023 | 6.01 | 154 | -53.89% |
| Aug 01, 2023 | 5.82 | 334 | +339.47% |
| Aug 02, 2023 | 5.97 | 76 | n/a |
| Aug 03, 2023 | 6.22 | 76 | -94.06% |
| Aug 07, 2023 | 6.01 | 1.28K | +79.13% |
| Aug 08, 2023 | 6.05 | 714 | +526.32% |
| Aug 09, 2023 | 5.86 | 114 | -63.58% |
| Aug 10, 2023 | 6.00 | 313 | +2745.45% |
| Aug 14, 2023 | 6.17 | 11 | -94.30% |
| Sep 05, 2023 | 6.07 | 193 | +19200.00% |
| Sep 07, 2023 | 6.35 | 1 | -99.45% |
| Sep 14, 2023 | 5.91 | 182 | -61.36% |
| Sep 18, 2023 | 5.93 | 471 | +22.34% |
| Sep 28, 2023 | 5.76 | 385 | +37.99% |
| Sep 29, 2023 | 6.00 | 279 | +53.30% |
| Oct 02, 2023 | 6.17 | 182 | -85.02% |
| Oct 03, 2023 | 6.15 | 1.22K | -24.86% |
| Oct 11, 2023 | 6.02 | 1.62K | +304.25% |
| Oct 12, 2023 | 5.98 | 400 | -45.58% |
| Oct 16, 2023 | 6.05 | 735 | -56.09% |
| Oct 17, 2023 | 5.93 | 1.67K | +0.90% |
| Oct 18, 2023 | 5.75 | 1.66K | +991.45% |
| Oct 19, 2023 | 5.75 | 152 | -89.90% |
| Oct 23, 2023 | 6.11 | 1.5K | +383.92% |
| Oct 24, 2023 | 5.93 | 311 | +623.26% |
| Oct 25, 2023 | 5.76 | 43 | +72.00% |
| Oct 26, 2023 | 5.62 | 25 | +2400.00% |
| Nov 09, 2023 | 5.90 | 1 | -98.63% |
| Nov 13, 2023 | 6.16 | 73 | -62.56% |
| Nov 15, 2023 | 6.00 | 195 | -72.92% |
| Nov 16, 2023 | 5.96 | 720 | +3.90% |
| Nov 22, 2023 | 6.00 | 693 | -74.22% |
| Dec 11, 2023 | 6.38 | 2.69K | +10.48% |
| Dec 12, 2023 | 6.17 | 2.43K | +1500.66% |
| Dec 18, 2023 | 6.33 | 152 | -67.52% |
| Dec 21, 2023 | 6.22 | 468 | -49.46% |
| Dec 28, 2023 | 6.17 | 926 | +110.45% |
| Jan 09, 2024 | 6.25 | 440 | -2.22% |
| Jan 10, 2024 | 6.17 | 450 | n/a |
| Jan 11, 2024 | 6.09 | 450 | -1.32% |
| Jan 24, 2024 | 6.10 | 456 | +850.00% |
| Feb 29, 2024 | 5.40 | 48 | +200.00% |
| Mar 01, 2024 | 5.40 | 16 | n/a |
| Mar 04, 2024 | 5.35 | 16 | -95.88% |
| Mar 08, 2024 | 5.65 | 388 | -88.09% |
| Mar 12, 2024 | 5.56 | 3.26K | +6416.00% |
| Mar 13, 2024 | 5.59 | 50 | +257.14% |
| Mar 15, 2024 | 5.75 | 14 | -99.37% |
| Mar 21, 2024 | 5.98 | 2.24K | -0.80% |
| Mar 22, 2024 | 5.61 | 2.26K | +185.57% |
| Apr 03, 2024 | 5.72 | 790 | +164.21% |
| Apr 05, 2024 | 5.69 | 299 | -81.71% |
| Apr 24, 2024 | 5.53 | 1.64K | +81650.00% |
| May 07, 2024 | 5.65 | 2 | -99.90% |
| May 17, 2024 | 6.50 | 1.96K | +9.44% |
| May 20, 2024 | 6.42 | 1.79K | +99.33% |
| May 21, 2024 | 6.54 | 898 | -62.94% |
| May 22, 2024 | 6.61 | 2.42K | +181.09% |
| May 23, 2024 | 6.60 | 862 | +196.22% |
| May 24, 2024 | 6.82 | 291 | +1978.57% |
| May 28, 2024 | 6.55 | 14 | -98.81% |
| May 29, 2024 | 6.44 | 1.18K | +1860.00% |
| Jun 03, 2024 | 6.43 | 60 | +122.22% |
| Jun 04, 2024 | 6.80 | 27 | -95.24% |
| Jun 06, 2024 | 6.32 | 567 | +57.06% |
| Jun 07, 2024 | 6.06 | 361 | +35.21% |
| Jun 10, 2024 | 5.87 | 267 | +26600.00% |
| Jun 14, 2024 | 5.90 | 1 | -99.77% |
| Jun 25, 2024 | 5.91 | 438 | +105.63% |
| Jun 26, 2024 | 5.87 | 213 | +10550.00% |
| Jul 03, 2024 | 6.23 | 2 | n/a |
| Jul 05, 2024 | 5.95 | 2 | -99.29% |
| Jul 08, 2024 | 6.27 | 283 | +2258.33% |
| Jul 15, 2024 | 6.19 | 12 | +1100.00% |
| Jul 24, 2024 | 6.12 | 1 | -99.25% |
| Aug 01, 2024 | 6.31 | 134 | -86.88% |
| Aug 19, 2024 | 5.19 | 1.02K | +8.50% |
| Aug 20, 2024 | 5.24 | 941 | +63.65% |
| Aug 21, 2024 | 5.20 | 575 | +475.00% |
| Aug 22, 2024 | 5.25 | 100 | +900.00% |
| Aug 23, 2024 | 5.25 | 10 | -98.92% |
| Aug 26, 2024 | 5.20 | 930 | -9.97% |
| Aug 27, 2024 | 5.12 | 1.03K | +3589.29% |
| Aug 28, 2024 | 5.10 | 28 | -99.19% |
| Sep 04, 2024 | 5.49 | 3.47K | +309.08% |
| Sep 06, 2024 | 5.46 | 848 | +251.87% |
| Sep 09, 2024 | 5.48 | 241 | -77.05% |
| Sep 10, 2024 | 5.89 | 1.05K | -2.87% |
| Sep 12, 2024 | 5.39 | 1.08K | -46.64% |
| Sep 16, 2024 | 5.50 | 2.03K | +804.46% |
| Sep 17, 2024 | 5.52 | 224 | -96.64% |
| Sep 18, 2024 | 5.50 | 6.66K | +33.24% |
| Sep 23, 2024 | 6.20 | 5K | -44.89% |
| Sep 24, 2024 | 5.90 | 9.07K | +226725.00% |
| Sep 30, 2024 | 5.83 | 4 | -93.85% |
| Oct 01, 2024 | 5.58 | 65 | -97.87% |
| Oct 04, 2024 | 4.96 | 3.04K | +282.54% |
| Oct 16, 2024 | 4.21 | 796 | +32.67% |
| Oct 18, 2024 | 4.38 | 600 | +466.04% |
| Oct 24, 2024 | 4.10 | 106 | +34.18% |
| Oct 25, 2024 | 3.96 | 79 | -55.87% |
| Oct 28, 2024 | 3.99 | 179 | -94.40% |
| Oct 29, 2024 | 3.85 | 3.2K | +96.74% |
| Nov 01, 2024 | 3.80 | 1.63K | +2038.16% |
| Nov 04, 2024 | 4.13 | 76 | +7500.00% |
| Nov 05, 2024 | 4.24 | 1 | -99.37% |
| Nov 13, 2024 | 4.84 | 158 | n/a |
| Nov 14, 2024 | 4.66 | 158 | -95.64% |
| Nov 15, 2024 | 4.73 | 3.63K | +362500.00% |
| Nov 18, 2024 | 5.28 | 1 | -99.93% |
| Dec 04, 2024 | 4.84 | 1.51K | +205.04% |
| Dec 05, 2024 | 4.82 | 496 | -85.36% |
| Dec 06, 2024 | 5.03 | 3.39K | +112833.33% |
| Dec 10, 2024 | 5.00 | 3 | -98.58% |
| Dec 17, 2024 | 5.15 | 211 | -88.44% |
| Dec 18, 2024 | 5.00 | 1.83K | +114.07% |
| Dec 20, 2024 | 5.22 | 853 | +81.49% |
| Dec 27, 2024 | 5.01 | 470 | +12.44% |
| Dec 31, 2024 | 4.95 | 418 | +16.43% |
| Jan 02, 2025 | 4.82 | 359 | +290.22% |
| Jan 07, 2025 | 5.10 | 92 | +666.67% |
| Jan 09, 2025 | 4.96 | 12 | n/a |
| Jan 10, 2025 | 4.96 | 12 | n/a |
| Jan 14, 2025 | 4.79 | 12 | -99.81% |
| Jan 16, 2025 | 4.87 | 6.2K | +46.32% |
| Jan 17, 2025 | 4.85 | 4.24K | +251.99% |
| Jan 21, 2025 | 4.92 | 1.2K | +285.90% |
| Jan 23, 2025 | 5.01 | 312 | -71.30% |
| Jan 27, 2025 | 5.05 | 1.09K | +9.14% |
| Jan 28, 2025 | 4.92 | 996 | -14.51% |
| Jan 31, 2025 | 5.14 | 1.17K | n/a |