Precision Optics Corporat... (POCI)
NASDAQ: POCI
· Real-Time Price · USD
4.47
-0.12 (-2.63%)
At close: Sep 05, 2025, 3:59 PM
4.57
2.12%
After-hours: Sep 05, 2025, 04:10 PM EDT
Precision Optics Fail-to-Deliver
Total FTD Shares
1.05K
Below Average
FTD / Avg. Volume
11.44%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 30, 2025,
Precision Optics Corporation Inc. has
1,053
shares failed to deliver, representing 11.44%
of the average daily volume of
9,204
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 30, 2025 | 4.9 | 1,053 | +421.29% |
| May 30, 2025 | 4.32 | 202 | +48.53% |
| Apr 29, 2025 | 4.25 | 136 | +172.00% |
| Mar 31, 2025 | 4.15 | 50 | -68.94% |
| Feb 20, 2025 | 4.55 | 161 | -86.18% |
| Jan 31, 2025 | 5.14 | 1,165 | +178.71% |
| Dec 31, 2024 | 4.82 | 418 | +41700.00% |
| Nov 18, 2024 | 5 | 1 | -99.97% |
| Oct 29, 2024 | 3.85 | 3,197 | +79825.00% |
| Sep 30, 2024 | 5.58 | 4 | -85.71% |
| Aug 28, 2024 | 5.26 | 28 | +2700.00% |
| Jul 24, 2024 | 6.35 | 1 | -99.53% |
| Jun 26, 2024 | 5.87 | 213 | -81.89% |
| May 29, 2024 | 6.9 | 1,176 | -28.07% |
| Apr 24, 2024 | 5.57 | 1,635 | -27.53% |
| Mar 22, 2024 | 5.95 | 2,256 | +4600.00% |
| Feb 29, 2024 | 5.4 | 48 | -89.47% |
| Jan 24, 2024 | 6.05 | 456 | -50.76% |
| Dec 28, 2023 | 6.03 | 926 | +33.62% |
| Nov 22, 2023 | 6.05 | 693 | +2672.00% |
| Oct 26, 2023 | 5.75 | 25 | -91.04% |
| Sep 29, 2023 | 5.95 | 279 | +2436.36% |
| Aug 14, 2023 | 5.94 | 11 | -92.86% |
| Jul 26, 2023 | 6.07 | 154 | +5033.33% |
| Jun 28, 2023 | 6.1 | 3 | -95.77% |
| May 25, 2023 | 6.13 | 71 | +446.15% |
| Apr 28, 2023 | 6.3 | 13 | -97.37% |
| Mar 20, 2023 | 6.07 | 495 | +2375.00% |
| Feb 28, 2023 | 7.05 | 20 | -98.43% |
| Jan 30, 2023 | 6.3 | 1,273 | n/a |