POET Technologies Inc. (POET)
3.67
-0.11 (-2.91%)
At close: Apr 01, 2025, 3:59 PM
3.67
0.02%
After-hours: Apr 01, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 653D | 172.48% | 0.34 | 0.25-0.34 | 10,353 | 31,284 | +11 | 62% | 938.52K |
| Call | 15D | 117.98% | 0.01 | 0.01-0.01 | 8,335 | 12,301 | +0 | 199% | 36.90K |
| Call | 107D | 36.24% | 0.23 | 0.23-0.24 | 7,960 | 21,314 | +3 | 75% | 490.22K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 653D | 172.48% | 0.34 | 0.25-0.34 | 10,353 | 31,284 | +11 | 62% | 938.52K |
| Call | 107D | 36.24% | 0.23 | 0.23-0.24 | 7,960 | 21,314 | +3 | 75% | 490.22K |
| Call | 653D | 36.24% | 0.74 | 0.67-0.75 | 3,137 | 18,932 | -12 | 55% | 1.42M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.