Pony AI Inc. American Sh... (PONY)
NASDAQ: PONY
· Real-Time Price · USD
14.99
-0.25 (-1.64%)
At close: Sep 12, 2025, 3:59 PM
15.03
0.27%
After-hours: Sep 12, 2025, 07:54 PM EDT
Pony AI American Shares dark pool activity today shows an average trade size of 11,227 with $171.03K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/12/2025 10:22 AM | 15.08 | 22,890 | 981,603 | 2.33% | 0.29% | 345.18K |
| 2 | 9/12/2025 09:33 AM | 15.42 | 18,786 | 181,256 | 10.36% | 0.24% | 289.68K |
| 3 | 9/12/2025 09:45 AM | 15.33 | 14,177 | 593,405 | 2.39% | 0.18% | 217.33K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 12, 2025 | 1.04M | 500.77K | 2.08 | -15.66% |
| Sep 05, 2025 | 816.78K | 593.79K | 1.38 | -0.82% |
| Aug 29, 2025 | 787.76K | 598.73K | 1.32 | -22.61% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.