Pony AI Inc. American Sh... (PONY)
NASDAQ: PONY
· Real-Time Price · USD
23.67
-0.39 (-1.62%)
At close: Oct 03, 2025, 3:59 PM
23.64
-0.13%
After-hours: Oct 03, 2025, 07:57 PM EDT
Pony AI American Shares dark pool activity today shows an average trade size of 6,823 with $163.17K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 09:33 AM | 24.06 | 32,008 | 551,411 | 5.80% | 0.40% | 770.11K |
| 2 | 10/3/2025 09:56 AM | 24.79 | 26,562 | 1,131,170 | 2.35% | 0.33% | 658.47K |
| 3 | 10/3/2025 09:31 AM | 23.65 | 12,133 | 454,993 | 2.67% | 0.15% | 286.95K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 1.94M | 972.12K | 1.99 | 31.97% |
| Sep 26, 2025 | 1.27M | 736.6K | 1.73 | -73.79% |
| Sep 19, 2025 | 9.47M | 2.81M | 3.37 | 461.21% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.