Pony AI Inc. American Sh... (PONY)
NASDAQ: PONY
· Real-Time Price · USD
17.80
0.84 (4.95%)
At close: May 09, 2025, 3:59 PM
17.80
0.03%
After-hours: May 09, 2025, 05:56 PM EDT
Pony AI American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.70 | 19.22 | 16.84 | 17.93 | n/a | n/a | 19,057,271 |
| May 8, 2025 | 15.28 | 17.94 | 14.01 | 16.96 | n/a | -5.41% | 23,061,624 |
| May 7, 2025 | 12.90 | 15.03 | 12.51 | 14.90 | 14.90 | -12.15% | 21,425,437 |
| May 6, 2025 | 10.68 | 14.45 | 9.90 | 14.32 | 14.32 | -3.89% | 56,769,600 |
| May 5, 2025 | 10.56 | 11.48 | 9.61 | 9.70 | 9.70 | -32.26% | 17,754,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.