Pony AI Inc. American Sh... (PONY)
NASDAQ: PONY
· Real-Time Price · USD
12.91
1.55 (13.64%)
At close: Jun 24, 2025, 11:56 AM
Pony AI American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 11.65 | 11.66 | 10.83 | 11.36 | 11.36 | n/a | 6,975,129 |
| Jun 20, 2025 | 12.65 | 12.70 | 11.65 | 11.83 | 11.83 | 4.14% | 6,936,567 |
| Jun 18, 2025 | 12.27 | 13.34 | 12.07 | 12.65 | 12.65 | 6.93% | 12,906,639 |
| Jun 17, 2025 | 12.30 | 12.97 | 12.22 | 12.36 | 12.36 | -2.29% | 7,550,000 |
| Jun 16, 2025 | 11.93 | 12.50 | 11.86 | 12.45 | 12.45 | 0.73% | 5,379,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.