Pony AI Inc. American Sh... (PONY)
4.48
-0.21 (-4.48%)
At close: Apr 17, 2025, 3:59 PM
4.52
0.86%
After-hours: Apr 17, 2025, 07:58 PM EDT
Pony AI American Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.74 | 4.74 | 4.85 | 4.85 | 4.46 | 4.46 | 4.48 | 4.48 | n/a | 1,192,924 |
| Apr 16, 2025 | 5.08 | 5.08 | 5.14 | 5.14 | 4.50 | 4.50 | 4.69 | 4.69 | 4.69% | 2,343,202 |
| Apr 15, 2025 | 5.40 | 5.40 | 5.46 | 5.46 | 4.98 | 4.98 | 5.19 | 5.19 | 10.66% | 2,020,600 |
| Apr 14, 2025 | 5.47 | 5.47 | 5.70 | 5.70 | 5.33 | 5.33 | 5.38 | 5.38 | 3.66% | 2,051,200 |
| Apr 11, 2025 | 5.90 | 5.90 | 6.00 | 6.00 | 5.22 | 5.22 | 5.30 | 5.30 | -1.49% | 4,238,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.