Pony AI Inc. American Sh... (PONY)
NASDAQ: PONY
· Real-Time Price · USD
17.48
-1.78 (-9.24%)
At close: Jun 02, 2025, 12:07 PM
Pony AI American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 16.72 | 19.80 | 16.36 | 19.26 | 19.26 | n/a | 25,109,467 |
| May 29, 2025 | 19.23 | 19.23 | 17.00 | 17.15 | 17.15 | -10.96% | 11,964,000 |
| May 28, 2025 | 19.34 | 19.73 | 18.00 | 18.46 | 18.46 | 7.64% | 16,480,208 |
| May 27, 2025 | 18.55 | 21.44 | 18.04 | 21.35 | 21.35 | 15.66% | 17,249,810 |
| May 23, 2025 | 20.31 | 20.57 | 17.02 | 17.41 | 17.41 | -18.45% | 15,118,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.