AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pony AI Inc. American Sh... (PONY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.62

-0.51 (-3.61%)

At close: Jan 15, 2025, 3:23 PM

PONY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.61	14.75	13.73	14.13	-0.17	-1.19%	584,005
Jan 13, 2025	14.74	14.86	13.55	14.30	-0.78	-5.17%	772,107
Jan 10, 2025	13.86	15.16	13.79	15.08	1.42	10.40%	1,648,930
Jan 8, 2025	15.30	15.38	13.50	13.66	-1.60	-10.48%	1,828,200
Jan 7, 2025	15.30	16.25	14.92	15.26	0.20	1.33%	1,976,111
Jan 6, 2025	14.71	15.50	14.40	15.06	0.38	2.59%	1,060,000
Jan 3, 2025	14.97	15.13	13.80	14.68	-0.51	-3.36%	842,078
Jan 2, 2025	15.34	15.34	14.00	15.19	0.84	5.85%	622,813
Dec 31, 2024	15.75	16.18	14.13	14.35	-0.90	-5.90%	1,783,302
Dec 30, 2024	13.80	15.60	13.60	15.25	1.53	11.15%	1,720,100
Dec 27, 2024	14.24	14.24	13.22	13.72	-0.52	-3.65%	574,146
Dec 26, 2024	13.20	14.38	12.99	14.24	1.22	9.37%	822,716
Dec 24, 2024	14.44	14.51	12.99	13.02	-1.37	-9.52%	571,643
Dec 23, 2024	13.40	14.60	13.30	14.39	1.23	9.35%	1,330,300
Dec 20, 2024	12.52	13.23	12.51	13.16	0.24	1.86%	218,310
Dec 19, 2024	12.75	12.99	12.25	12.92	0.19	1.49%	779,360
Dec 18, 2024	12.99	13.59	12.40	12.73	-0.14	-1.09%	571,800
Dec 17, 2024	12.82	12.95	12.22	12.87	0.12	0.94%	278,960
Dec 16, 2024	13.20	13.40	12.30	12.75	-0.29	-2.22%	560,700
Dec 13, 2024	12.99	13.72	12.92	13.04	0.16	1.24%	435,846
Dec 12, 2024	14.14	14.55	12.77	12.88	-1.26	-8.91%	976,800
Dec 11, 2024	14.80	16.32	13.95	14.14	-0.60	-4.07%	1,046,818
Dec 10, 2024	13.81	15.21	13.72	14.74	0.21	1.45%	1,299,603
Dec 9, 2024	12.99	14.84	12.78	14.53	1.93	15.32%	2,932,800
Dec 6, 2024	12.63	12.80	12.15	12.60	-0.01	-0.08%	362,006
Dec 5, 2024	11.96	12.61	11.96	12.61	0.65	5.43%	638,610
Dec 4, 2024	12.15	12.49	11.90	11.96	-0.14	-1.16%	1,312,404
Dec 3, 2024	12.90	12.90	12.00	12.10	-0.76	-5.91%	824,800
Dec 2, 2024	13.17	13.75	12.80	12.86	-0.16	-1.23%	1,275,813
Nov 29, 2024	12.94	13.70	12.50	13.02	1.02	8.50%	2,335,000
Nov 27, 2024	15.00	15.74	11.95	12.00	n/a	n/a	7,155,400