Pony AI Inc. American Sh... (PONY)
NASDAQ: PONY
· Real-Time Price · USD
17.80
0.84 (4.95%)
At close: May 09, 2025, 3:59 PM
17.80
0.03%
After-hours: May 09, 2025, 05:56 PM EDT
Historical PONY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +1.30% | 0.52 | 23,958 | 15,722 | 8,236 | 24.32K | +4,948 | +25.54% | 4.64M | 2.53M |
| 05/08/25 | +10.99% | 0.43 | 19,257 | 13,479 | 5,778 | 19.38K | +4,483 | +30.10% | 4.16M | 968.71K |
| 05/07/25 | +15.50% | 0.35 | 12,000 | 8,870 | 3,130 | 14.89K | +9,806 | +192.80% | 2.55M | 490.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.