Price Alert

Pony AI Inc. American Sh... (PONY)

NASDAQ: PONY · Real-Time Price · USD

15.82

0.67 (4.42%)

At close: Aug 15, 2025, 3:59 PM

15.73

-0.57%

After-hours: Aug 15, 2025, 07:58 PM EDT

PONY Option Overview

Overview for all option chains of PONY. As of August 17, 2025, PONY options have an IV of 101.38% and an IV rank of n/a. The volume is 15,635 contracts, which is 227.82% of average daily volume of 6,863 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

101.38%

IV Rank

< 0.01%

Historical Volatility

67.34%

IV Low

101.43% on Aug 07, 2025

IV High

164.28% on May 02, 2025

Open Interest (OI)

Today's Open Interest

88,571

Put-Call Ratio

0.66

Put Open Interest

35,313

Call Open Interest

53,258

Open Interest Avg (30-day)

61,904

Today vs Open Interest Avg (30-day)

143.08%

Option Volume

Today's Volume

15,635

Put-Call Ratio

0.34

Put Volume

4,009

Call Volume

11,626

Volume Avg (30-day)

6,863

Today vs Volume Avg (30-day)

227.82%

Option Chain Statistics

This table provides a comprehensive overview of all PONY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	2,407	1,553	0.65	4,545	2,742	0.6	180.48%	14
Aug 29, 2025	902	477	0.53	2,480	2,100	0.85	116.84%	14
Sep 05, 2025	576	737	1.28	1,322	3,450	2.61	85.92%	14
Sep 12, 2025	120	77	0.64	255	928	3.64	81.86%	14
Sep 19, 2025	1,192	421	0.35	10,418	6,818	0.65	93.99%	17.5
Sep 26, 2025	533	82	0.15	957	50	0.05	79.71%	13.5
Oct 17, 2025	903	87	0.1	3,226	2,017	0.63	88.58%	12.5
Nov 21, 2025	4,266	421	0.1	18,839	8,301	0.44	90.33%	15
Dec 19, 2025	283	124	0.44	1,612	5,950	3.69	83.83%	15
Jan 16, 2026	168	1	0.01	2,956	1,033	0.35	83.22%	12.5
Feb 20, 2026	276	29	0.11	6,648	1,924	0.29	83.48%	12.5