Price Alert

Pony AI Inc. American Sh... (PONY)

NASDAQ: PONY · Real-Time Price · USD

14.99

-0.25 (-1.64%)

At close: Sep 12, 2025, 3:59 PM

15.03

0.27%

After-hours: Sep 12, 2025, 07:54 PM EDT

PONY Option Overview

Overview for all option chains of PONY. As of September 13, 2025, PONY options have an IV of 91.42% and an IV rank of n/a. The volume is 5,881 contracts, which is 95.27% of average daily volume of 6,173 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

91.42%

IV Rank

< 0.01%

Historical Volatility

54.24%

IV Low

94.42% on Aug 07, 2025

IV High

164.28% on May 02, 2025

Open Interest (OI)

Today's Open Interest

104,292

Put-Call Ratio

0.66

Put Open Interest

41,395

Call Open Interest

62,897

Open Interest Avg (30-day)

89,386

Today vs Open Interest Avg (30-day)

116.68%

Option Volume

Today's Volume

5,881

Put-Call Ratio

0.66

Put Volume

2,346

Call Volume

3,535

Volume Avg (30-day)

6,173

Today vs Volume Avg (30-day)

95.27%

Option Chain Statistics

This table provides a comprehensive overview of all PONY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1,609	1,117	0.69	16,362	11,565	0.71	106.28%	15
Sep 26, 2025	190	347	1.83	2,016	858	0.43	96.22%	14.5
Oct 03, 2025	80	609	7.61	1,050	528	0.5	84.75%	14
Oct 10, 2025	441	1	0	1,969	580	0.29	86.62%	15
Oct 17, 2025	287	5	0.02	5,004	2,658	0.53	85.07%	15
Oct 24, 2025	119	6	0.05	183	21	0.11	87.77%	13.5
Oct 31, 2025	0	15	0	0	0	0	99.42%	5
Nov 21, 2025	308	212	0.69	19,109	8,317	0.44	81.17%	15
Dec 19, 2025	68	1	0.01	2,220	6,407	2.89	78.7%	15
Jan 16, 2026	281	1	0	6,155	8,101	1.32	77.53%	15
Feb 20, 2026	152	32	0.21	8,829	2,360	0.27	77.24%	12.5