Pony AI Inc. American Shares (PONY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Pony AI Inc. American Sh...

    NASDAQ: PONY · Real-Time Price · USD
    23.67
    -0.39 (-1.62%)
    At close: Oct 03, 2025, 3:59 PM
    23.60
    -0.30%
    After-hours: Oct 03, 2025, 06:27 PM EDT

    PONY Option Overview

    Overview for all option chains of PONY. As of October 03, 2025, PONY options have an IV of 235.78% and an IV rank of 70.57%. The volume is 107,074 contracts, which is 552.07% of average daily volume of 19,395 contracts. The volume put-call ratio is 0.72, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    235.78%
    IV Rank
    70.57%
    Historical Volatility
    69.41%
    IV Low
    89.7% on Sep 04, 2025
    IV High
    296.7% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    208,490
    Put-Call Ratio
    0.77
    Put Open Interest
    90,391
    Call Open Interest
    118,099
    Open Interest Avg (30-day)
    108,275
    Today vs Open Interest Avg (30-day)
    192.56%

    Option Volume

    Today's Volume
    107,074
    Put-Call Ratio
    0.72
    Put Volume
    44,778
    Call Volume
    62,296
    Volume Avg (30-day)
    19,395
    Today vs Volume Avg (30-day)
    552.07%

    Option Chain Statistics

    This table provides a comprehensive overview of all PONY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 27,355 20,914 0.76 48,128 43,753 0.91 500% 21.5
    Oct 10, 2025 26,136 21,260 0.81 3,887 4,643 1.19 235.78% 20
    Oct 17, 2025 1,398 950 0.68 11,615 9,248 0.8 236.73% 17.5
    Oct 24, 2025 866 35 0.04 3,628 992 0.27 217.62% 19
    Oct 31, 2025 1,386 443 0.32 1,557 1,385 0.89 213.06% 19
    Nov 07, 2025 282 46 0.16 127 177 1.39 148.68% 22.5
    Nov 14, 2025 38 8 0.21 0 0 0 130.29% 17.5
    Nov 21, 2025 2,172 836 0.38 21,335 10,323 0.48 174.7% 15
    Dec 19, 2025 1,583 34 0.02 8,097 7,814 0.97 186.35% 15
    Jan 16, 2026 571 141 0.25 9,751 8,873 0.91 172.5% 15
    Feb 20, 2026 246 34 0.14 7,294 2,590 0.36 158.48% 15
    May 15, 2026 45 4 0.09 1,626 152 0.09 143.44% 15
    Jan 15, 2027 200 69 0.34 832 284 0.34 140.12% 15
    Jan 21, 2028 18 4 0.22 222 157 0.71 139.4% 17.5

    Add to Watchlist