Pony AI Inc. American Sh... (PONY)
NASDAQ: PONY
· Real-Time Price · USD
12.91
1.55 (13.64%)
At close: Jun 24, 2025, 11:56 AM
Historical PONY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | -2.49% | 0.34 | 11,036 | 8,262 | 2,774 | 69.41K | +5,703 | +8.95% | 712.74K | 1.29M |
| 06/20/25 | -6.48% | 0.31 | 9,309 | 7,097 | 2,212 | 63.71K | +2,006 | +3.25% | 688.22K | 342.59K |
| 06/18/25 | +3.10% | 0.15 | 3,539 | 3,071 | 468 | 61.7K | +2,745 | +4.66% | 390.72K | 49.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.