AMMO Inc. (POWW)
1.36
-0.04 (-2.86%)
Apr 03, 2025, 9:30 AM - Market open
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 47.08% | 0.11 | 0.11-0.11 | 674 | 2,103 | +0 | 76% | 16.82K |
| Call | 14D | 47.08% | 0.01 | 0.01-0.02 | 657 | 3,577 | +0 | 142% | 10.73K |
| Call | 106D | -26.46% | 0.4 | 0.4-0.4 | 600 | 957 | +0 | 67% | 43.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 47.08% | 0.01 | 0.01-0.02 | 657 | 3,577 | +0 | 142% | 10.73K |
| Call | 106D | 47.08% | 0.11 | 0.11-0.11 | 674 | 2,103 | +0 | 76% | 16.82K |
| Call | 106D | 120.62% | 0.05 | 0.05-0.05 | 322 | 1,358 | +0 | 89% | 4.07K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.