AMMO Inc. (POWW)
1.43
0.04 (2.88%)
At close: Mar 11, 2025, 3:59 PM
1.60
12.53%
Pre-market: Mar 12, 2025, 06:06 AM EDT
AMMO Fail-to-Deliver
Total FTD Shares
11.25K
Below Average
FTD / Avg. Volume
1.01%
Low Impact
1-Year Change
-4.4%
Negative Trend
FTD Chart
Over the past year, AMMO Inc. has seen a monthly average of
9,517 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 1.86 | 1.94K | +1.63% |
| Jan 09, 2023 | 1.94 | 1.9K | -90.74% |
| Jan 10, 2023 | 2.03 | 20.56K | -50.72% |
| Jan 11, 2023 | 2.16 | 41.73K | +130.13% |
| Jan 12, 2023 | 2.27 | 18.13K | +128.56% |
| Jan 13, 2023 | 2.32 | 7.93K | -49.97% |
| Jan 17, 2023 | 2.36 | 15.86K | +362.68% |
| Jan 18, 2023 | 2.33 | 3.43K | +116.90% |
| Jan 19, 2023 | 2.18 | 1.58K | +103.08% |
| Jan 23, 2023 | 2.05 | 778 | -48.13% |
| Jan 24, 2023 | 2.19 | 1.5K | -56.82% |
| Jan 25, 2023 | 2.19 | 3.47K | -76.82% |
| Jan 26, 2023 | 2.29 | 14.98K | -16.63% |
| Jan 27, 2023 | 2.36 | 17.97K | +718.02% |
| Jan 30, 2023 | 2.42 | 2.2K | +77.18% |
| Feb 01, 2023 | 2.48 | 1.24K | +0.08% |
| Feb 02, 2023 | 2.52 | 1.24K | -90.88% |
| Feb 03, 2023 | 2.47 | 13.58K | +32.19% |
| Feb 06, 2023 | 2.42 | 10.28K | +30.46% |
| Feb 07, 2023 | 2.31 | 7.88K | +38.71% |
| Feb 08, 2023 | 2.31 | 5.68K | +210.27% |
| Feb 09, 2023 | 2.21 | 1.83K | -93.63% |
| Feb 13, 2023 | 2.16 | 28.72K | +245.77% |
| Feb 14, 2023 | 2.22 | 8.31K | -43.83% |
| Feb 16, 2023 | 1.96 | 14.79K | -84.18% |
| Feb 17, 2023 | 1.98 | 93.45K | +2463.06% |
| Feb 21, 2023 | 2.08 | 3.65K | -88.43% |
| Feb 22, 2023 | 1.97 | 31.51K | -66.23% |
| Feb 23, 2023 | 2.01 | 93.3K | +2328.47% |
| Feb 24, 2023 | 2.00 | 3.84K | -90.19% |
| Feb 28, 2023 | 1.93 | 39.16K | +15949.59% |
| Mar 01, 2023 | 1.95 | 244 | -97.88% |
| Mar 02, 2023 | 1.89 | 11.49K | -31.97% |
| Mar 06, 2023 | 2.08 | 16.89K | +215.21% |
| Mar 07, 2023 | 2.09 | 5.36K | -79.17% |
| Mar 08, 2023 | 2.13 | 25.73K | -12.62% |
| Mar 10, 2023 | 1.98 | 29.44K | +446.72% |
| Mar 13, 2023 | 1.94 | 5.38K | -88.63% |
| Mar 14, 2023 | 1.94 | 47.35K | +91.54% |
| Mar 15, 2023 | 1.97 | 24.72K | +944.89% |
| Mar 16, 2023 | 1.90 | 2.37K | -85.57% |
| Mar 17, 2023 | 1.87 | 16.4K | -42.63% |
| Mar 20, 2023 | 1.82 | 28.58K | +115.27% |
| Mar 21, 2023 | 1.73 | 13.28K | +151.62% |
| Mar 27, 2023 | 1.72 | 5.28K | -77.59% |
| Mar 28, 2023 | 1.76 | 23.54K | +48.88% |
| Mar 29, 2023 | 1.99 | 15.81K | +63.78% |
| Mar 30, 2023 | 2.02 | 9.65K | -40.68% |
| Apr 05, 2023 | 1.97 | 16.27K | +83.34% |
| Apr 12, 2023 | 2.16 | 8.88K | -80.43% |
| Apr 19, 2023 | 2.00 | 45.36K | +1173.36% |
| Apr 21, 2023 | 1.99 | 3.56K | +112.02% |
| Apr 24, 2023 | 1.97 | 1.68K | -90.31% |
| Apr 26, 2023 | 1.93 | 17.33K | +1146.91% |
| Apr 27, 2023 | 1.91 | 1.39K | -90.97% |
| Apr 28, 2023 | 1.91 | 15.4K | +3322.44% |
| May 15, 2023 | 1.67 | 450 | -66.42% |
| May 16, 2023 | 1.67 | 1.34K | -44.35% |
| May 22, 2023 | 1.75 | 2.41K | -2.39% |
| May 23, 2023 | 1.76 | 2.47K | -40.44% |
| May 26, 2023 | 1.73 | 4.14K | -63.36% |
| May 30, 2023 | 1.73 | 11.31K | +137.47% |
| Jun 02, 2023 | 1.76 | 4.76K | -42.81% |
| Jun 05, 2023 | 1.90 | 8.32K | -14.56% |
| Jun 06, 2023 | 1.90 | 9.74K | +2231.10% |
| Jun 07, 2023 | 2.00 | 418 | -92.80% |
| Jun 08, 2023 | 2.04 | 5.8K | +24.44% |
| Jun 12, 2023 | 2.03 | 4.67K | +673.63% |
| Jun 13, 2023 | 2.12 | 603 | -77.39% |
| Jun 15, 2023 | 2.04 | 2.67K | +496.64% |
| Jun 16, 2023 | 2.36 | 447 | -88.63% |
| Jun 20, 2023 | 2.29 | 3.93K | -59.52% |
| Jun 26, 2023 | 2.20 | 9.71K | +318.17% |
| Jun 29, 2023 | 2.08 | 2.32K | -6.22% |
| Jul 06, 2023 | 2.05 | 2.48K | +189.59% |
| Jul 11, 2023 | 2.12 | 855 | -84.79% |
| Jul 17, 2023 | 2.14 | 5.62K | +167.11% |
| Jul 18, 2023 | 2.18 | 2.1K | +261.51% |
| Jul 20, 2023 | 2.24 | 582 | +21.25% |
| Jul 21, 2023 | 2.15 | 480 | -91.99% |
| Jul 24, 2023 | 2.10 | 6K | +1358.64% |
| Jul 27, 2023 | 2.12 | 411 | -62.84% |
| Jul 28, 2023 | 2.12 | 1.11K | -96.23% |
| Aug 02, 2023 | 2.12 | 29.3K | +19834.01% |
| Aug 03, 2023 | 2.09 | 147 | -93.30% |
| Aug 07, 2023 | 2.11 | 2.19K | +521.25% |
| Aug 09, 2023 | 2.07 | 353 | +3109.09% |
| Sep 11, 2023 | 2.07 | 11 | -97.99% |
| Sep 13, 2023 | 2.05 | 547 | -76.25% |
| Sep 14, 2023 | 1.99 | 2.3K | +3675.41% |
| Sep 15, 2023 | 2.10 | 61 | +2950.00% |
| Sep 27, 2023 | 2.00 | 2 | -99.95% |
| Oct 10, 2023 | 2.16 | 3.91K | +1636.00% |
| Oct 11, 2023 | 2.28 | 225 | -72.76% |
| Oct 19, 2023 | 2.63 | 826 | -95.55% |
| Oct 20, 2023 | 2.64 | 18.55K | +328.49% |
| Oct 23, 2023 | 2.64 | 4.33K | -77.07% |
| Oct 24, 2023 | 2.50 | 18.88K | -67.93% |
| Oct 26, 2023 | 2.50 | 58.85K | +169.49% |
| Oct 27, 2023 | 2.69 | 21.84K | +198427.27% |
| Oct 31, 2023 | 2.63 | 11 | -93.85% |
| Nov 01, 2023 | 2.91 | 179 | -99.09% |
| Nov 02, 2023 | 2.76 | 19.76K | -58.67% |
| Nov 03, 2023 | 2.88 | 47.8K | +160.96% |
| Nov 06, 2023 | 3.02 | 18.32K | +1121.13% |
| Nov 14, 2023 | 2.17 | 1.5K | +401.67% |
| Nov 15, 2023 | 2.24 | 299 | +25.10% |
| Nov 16, 2023 | 2.21 | 239 | -93.71% |
| Nov 20, 2023 | 2.17 | 3.8K | +124.38% |
| Nov 21, 2023 | 2.18 | 1.69K | +1594.00% |
| Nov 28, 2023 | 2.09 | 100 | -96.58% |
| Dec 07, 2023 | 2.05 | 2.92K | -98.19% |
| Dec 08, 2023 | 2.03 | 161.2K | +856.39% |
| Dec 11, 2023 | 2.02 | 16.86K | +84175.00% |
| Dec 14, 2023 | 1.98 | 20 | -97.35% |
| Dec 15, 2023 | 2.05 | 755 | -62.25% |
| Dec 20, 2023 | 2.05 | 2K | -73.95% |
| Dec 21, 2023 | 2.13 | 7.68K | +6.45% |
| Dec 26, 2023 | 2.20 | 7.21K | +144.18% |
| Dec 29, 2023 | 2.15 | 2.95K | +458.41% |
| Jan 03, 2024 | 2.17 | 529 | -20.57% |
| Jan 09, 2024 | 2.17 | 666 | +33.73% |
| Jan 12, 2024 | 2.10 | 498 | -46.57% |
| Jan 25, 2024 | 2.14 | 932 | -92.08% |
| Jan 26, 2024 | 2.16 | 11.78K | +71.20% |
| Jan 31, 2024 | 2.21 | 6.88K | +168.15% |
| Feb 01, 2024 | 2.17 | 2.56K | +21275.00% |
| Feb 02, 2024 | 2.25 | 12 | -97.00% |
| Feb 06, 2024 | 2.15 | 400 | +300.00% |
| Feb 22, 2024 | 2.37 | 100 | -2.91% |
| Mar 01, 2024 | 2.38 | 103 | -97.37% |
| Mar 04, 2024 | 2.42 | 3.91K | -53.53% |
| Mar 06, 2024 | 2.34 | 8.42K | +102.14% |
| Mar 14, 2024 | 2.44 | 4.17K | +326.31% |
| Mar 18, 2024 | 2.50 | 977 | +4147.83% |
| Mar 20, 2024 | 2.59 | 23 | -96.24% |
| Mar 21, 2024 | 2.72 | 612 | +1357.14% |
| Mar 26, 2024 | 2.74 | 42 | n/a |
| Mar 27, 2024 | 2.78 | 42 | -97.76% |
| Mar 28, 2024 | 2.84 | 1.87K | -1.16% |
| Apr 05, 2024 | 2.69 | 1.89K | +6664.29% |
| Apr 08, 2024 | 2.66 | 28 | -94.18% |
| Apr 11, 2024 | 2.55 | 481 | -70.85% |
| Apr 15, 2024 | 2.47 | 1.65K | +14900.00% |
| Apr 16, 2024 | 2.48 | 11 | -99.98% |
| Apr 19, 2024 | 2.55 | 46.63K | +105886.36% |
| Apr 24, 2024 | 2.59 | 44 | -91.79% |
| Apr 26, 2024 | 2.53 | 536 | +972.00% |
| May 01, 2024 | 2.54 | 50 | -98.70% |
| May 02, 2024 | 2.53 | 3.86K | +1985.95% |
| May 10, 2024 | 2.46 | 185 | -86.77% |
| May 14, 2024 | 2.42 | 1.4K | -34.09% |
| May 15, 2024 | 2.44 | 2.12K | -2.97% |
| May 21, 2024 | 2.42 | 2.19K | +2177.08% |
| May 29, 2024 | 2.46 | 96 | -12.73% |
| Jun 03, 2024 | 2.70 | 110 | -99.25% |
| Jun 04, 2024 | 2.69 | 14.63K | -2.23% |
| Jun 11, 2024 | 2.40 | 14.96K | +0.62% |
| Jun 14, 2024 | 2.51 | 14.87K | +134.72% |
| Jun 21, 2024 | 1.84 | 6.34K | -24.36% |
| Jun 26, 2024 | 1.74 | 8.38K | -85.83% |
| Jul 01, 2024 | 1.68 | 59.1K | +852.83% |
| Jul 02, 2024 | 1.63 | 6.2K | +237.67% |
| Jul 03, 2024 | 1.62 | 1.84K | +6234.48% |
| Jul 08, 2024 | 1.55 | 29 | -99.84% |
| Jul 10, 2024 | 1.59 | 17.88K | +7137.25% |
| Jul 29, 2024 | 1.91 | 247 | -97.02% |
| Aug 02, 2024 | 1.75 | 8.3K | +256.97% |
| Aug 05, 2024 | 1.64 | 2.32K | -89.24% |
| Aug 07, 2024 | 1.58 | 21.59K | +1411.83% |
| Aug 08, 2024 | 1.57 | 1.43K | -88.03% |
| Aug 12, 2024 | 1.51 | 11.93K | +1550.07% |
| Aug 13, 2024 | 1.49 | 723 | -92.71% |
| Aug 16, 2024 | 1.43 | 9.92K | +0.48% |
| Aug 19, 2024 | 1.49 | 9.87K | +219.48% |
| Aug 20, 2024 | 1.53 | 3.09K | +77.89% |
| Aug 21, 2024 | 1.52 | 1.74K | -85.90% |
| Aug 22, 2024 | 1.52 | 12.32K | +139.22% |
| Aug 23, 2024 | 1.51 | 5.15K | +181.63% |
| Aug 26, 2024 | 1.56 | 1.83K | -90.65% |
| Aug 27, 2024 | 1.53 | 19.56K | -47.14% |
| Aug 29, 2024 | 1.54 | 37.01K | +459.56% |
| Aug 30, 2024 | 1.59 | 6.61K | +89.08% |
| Sep 03, 2024 | 1.59 | 3.5K | -45.34% |
| Sep 10, 2024 | 1.37 | 6.4K | +112.73% |
| Sep 13, 2024 | 1.53 | 3.01K | +362.06% |
| Sep 16, 2024 | 1.56 | 651 | +76.42% |
| Sep 17, 2024 | 1.56 | 369 | -90.79% |
| Sep 19, 2024 | 1.49 | 4.01K | +33.42% |
| Sep 25, 2024 | 1.52 | 3K | -85.25% |
| Sep 26, 2024 | 1.44 | 20.36K | +159.20% |
| Sep 30, 2024 | 1.44 | 7.86K | +243.16% |
| Oct 02, 2024 | 1.36 | 2.29K | -62.80% |
| Oct 04, 2024 | 1.32 | 6.15K | +3498.83% |
| Oct 10, 2024 | 1.30 | 171 | -97.71% |
| Oct 15, 2024 | 1.30 | 7.46K | +494.19% |
| Oct 16, 2024 | 1.26 | 1.26K | +41766.67% |
| Oct 31, 2024 | 1.12 | 3 | n/a |
| Nov 01, 2024 | 1.08 | 3 | -99.96% |
| Nov 07, 2024 | 1.25 | 7.99K | +999.59% |
| Nov 12, 2024 | 1.34 | 727 | -95.15% |
| Nov 13, 2024 | 1.30 | 15K | +234.00% |
| Nov 15, 2024 | 1.22 | 4.49K | -94.12% |
| Nov 21, 2024 | 1.19 | 76.36K | +101720.00% |
| Nov 22, 2024 | 1.26 | 75 | -99.72% |
| Nov 26, 2024 | 1.29 | 26.97K | +38992.75% |
| Dec 03, 2024 | 1.19 | 69 | -98.11% |
| Dec 04, 2024 | 1.17 | 3.65K | +212.93% |
| Dec 05, 2024 | 1.16 | 1.17K | +32.43% |
| Dec 06, 2024 | 1.14 | 882 | +1197.06% |
| Dec 09, 2024 | 1.18 | 68 | -99.26% |
| Dec 16, 2024 | 1.05 | 9.25K | +198.74% |
| Dec 17, 2024 | 1.06 | 3.1K | +219.18% |
| Dec 18, 2024 | 1.04 | 970 | -87.20% |
| Dec 19, 2024 | 1.00 | 7.58K | +5555.22% |
| Jan 03, 2025 | 1.17 | 134 | -98.21% |
| Jan 09, 2025 | 1.30 | 7.51K | +0.12% |
| Jan 13, 2025 | 1.36 | 7.5K | +9155.56% |
| Jan 14, 2025 | 1.38 | 81 | -98.94% |
| Jan 15, 2025 | 1.32 | 7.61K | +310.13% |
| Jan 22, 2025 | 1.68 | 1.85K | +26.71% |
| Jan 23, 2025 | 1.63 | 1.46K | -86.99% |
| Jan 30, 2025 | 1.58 | 11.25K | n/a |