Purple Biotech Ltd. (PPBT)
NASDAQ: PPBT
· Real-Time Price · USD
0.56
-0.00 (-0.21%)
At close: Sep 11, 2025, 12:23 PM
Purple Biotech Fail-to-Deliver
Total FTD Shares
203
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-61.8%
Negative Trend
FTD Chart
As of Aug 11, 2025,
Purple Biotech Ltd. has
203
shares failed to deliver, representing 0.02%
of the average daily volume of
984,698
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 2.2 | 203 | -98.51% |
| Jul 31, 2025 | 2.16 | 13,605 | +5320.32% |
| Jun 24, 2025 | 2.32 | 251 | -91.59% |
| May 30, 2025 | 2.6 | 2,985 | +298400.00% |
| Apr 30, 2025 | 2.4 | 1 | -94.44% |
| Mar 20, 2025 | 2.76 | 18 | -94.12% |
| Feb 24, 2025 | 3.06 | 306 | -70.61% |
| Jan 31, 2025 | 3.25 | 1,041 | -92.14% |
| Dec 31, 2024 | 4.69 | 13,236 | +1106.56% |
| Nov 29, 2024 | 3.36 | 1,097 | +71.14% |
| Oct 30, 2024 | 3.3 | 641 | +412.80% |
| Sep 20, 2024 | 6.89 | 125 | -76.50% |
| Aug 02, 2024 | 7.34 | 532 | +53100.00% |
| Jul 02, 2024 | 7.4 | 1 | -100.00% |
| Jun 28, 2024 | 8.14 | 296,232 | +4830.63% |
| May 31, 2024 | 16.15 | 6,008 | -90.39% |
| Apr 30, 2024 | 10.38 | 62,509 | +3863.79% |
| Mar 28, 2024 | 13.4 | 1,577 | -96.24% |
| Feb 29, 2024 | 16.42 | 41,932 | +3804.28% |
| Jan 31, 2024 | 13.2 | 1,074 | -74.37% |
| Dec 29, 2023 | 15.6 | 4,190 | -13.11% |
| Nov 30, 2023 | 20.8 | 4,822 | -84.52% |
| Oct 31, 2023 | 27 | 31,155 | +312.81% |
| Sep 29, 2023 | 23.8 | 7,547 | -36.52% |
| Aug 14, 2023 | 23.6 | 11,889 | -47.77% |
| Jul 31, 2023 | 21.8 | 22,764 | -56.62% |
| Jun 30, 2023 | 27.9 | 52,473 | +3161.22% |
| May 19, 2023 | 38.4 | 1,609 | -84.45% |
| Apr 28, 2023 | 40.4 | 10,346 | +673.82% |
| Mar 31, 2023 | 35.8 | 1,337 | +2166.10% |
| Feb 27, 2023 | 39.8 | 59 | -54.96% |
| Jan 31, 2023 | 31.8 | 131 | n/a |