Pilgrim's Pride Corporati... (PPC)
NASDAQ: PPC
· Real-Time Price · USD
53.27
-0.27 (-0.51%)
At close: Apr 28, 2025, 3:59 PM
53.68
0.77%
After-hours: Apr 28, 2025, 07:15 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | 27.35% | 0.75 | 0.75-0.85 | 5,004 | 3,083 | +0 | 57% | 107.91K |
| Put | 52D | 15.52% | 0.55 | 0.55-0.55 | 3,259 | 6 | +0 | 42% | 390 |
| Put | 52D | 6.14% | 1.57 | 1.57-1.57 | 443 | 127 | +0 | 35% | 19.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | 27.35% | 0.75 | 0.75-0.85 | 5,004 | 3,083 | +0 | 57% | 107.91K |
| Put | 52D | 17.97% | 0.6 | 0.6-0.6 | 100 | 1,152 | +0 | 49% | 111.74K |
| Call | 52D | -8.58% | 6.28 | 6.28-6.28 | 80 | 1,145 | +0 | 51% | 709.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.