Pilgrim's Pride Corporati... (PPC)
56.26
1.75 (3.21%)
At close: Apr 01, 2025, 3:59 PM
56.91
1.15%
After-hours: Apr 01, 2025, 06:31 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | 20.01% | 0.8 | 0.75-0.8 | 3,259 | 5,874 | +1 | 41% | 440.55K |
| Put | 80D | 11.13% | 1.73 | 1.69-1.75 | 443 | 1,141 | +17 | 35% | 173.43K |
| Call | 80D | -2.24% | 3.91 | 3.7-3.91 | 369 | 1,271 | +53 | 36% | 470.27K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | 20.01% | 0.8 | 0.75-0.8 | 3,259 | 5,874 | +1 | 41% | 440.55K |
| Call | 80D | -2.24% | 3.91 | 3.7-3.91 | 369 | 1,271 | +53 | 36% | 470.27K |
| Put | 80D | 11.13% | 1.73 | 1.69-1.75 | 443 | 1,141 | +17 | 35% | 173.43K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.