Pilgrim's Pride Corporati... (PPC)
NASDAQ: PPC
· Real-Time Price · USD
40.53
-0.31 (-0.76%)
At close: Sep 26, 2025, 3:59 PM
40.85
0.79%
After-hours: Sep 26, 2025, 07:21 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
75
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-53.4%
Negative Trend
FTD Chart
As of Aug 5, 2025,
Pilgrim's Pride Corporation has
75
shares failed to deliver, representing 0.01%
of the average daily volume of
1,423,407
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 46.81 | 75 | +38.89% |
| Jul 16, 2025 | 42.22 | 54 | +350.00% |
| Jun 25, 2025 | 42.94 | 12 | -98.60% |
| May 20, 2025 | 48.96 | 855 | -23.11% |
| Apr 28, 2025 | 50.97 | 1,112 | +6077.78% |
| Mar 31, 2025 | 46.18 | 18 | -99.82% |
| Feb 24, 2025 | 47.85 | 9,822 | -70.06% |
| Jan 31, 2025 | 41.24 | 32,809 | -17.18% |
| Dec 30, 2024 | 40.23 | 39,614 | +474.28% |
| Nov 26, 2024 | 44.95 | 6,898 | +3281.37% |
| Oct 31, 2024 | 42.92 | 204 | +316.33% |
| Sep 30, 2024 | 40.8 | 49 | -99.87% |
| Aug 30, 2024 | 41.27 | 37,312 | +23075.16% |
| Jul 31, 2024 | 36.53 | 161 | +5266.67% |
| Jun 28, 2024 | 34.11 | 3 | -78.57% |
| May 31, 2024 | 31.84 | 14 | -99.98% |
| Apr 05, 2024 | 31.08 | 67,317 | +12577.40% |
| Mar 26, 2024 | 30.4 | 531 | -90.67% |
| Feb 28, 2024 | 28.67 | 5,693 | +43692.31% |
| Jan 23, 2024 | 24.72 | 13 | -76.79% |
| Dec 11, 2023 | 23.22 | 56 | +75.00% |
| Nov 28, 2023 | 22.52 | 32 | -99.91% |
| Oct 19, 2023 | 21.67 | 36,502 | +9188.04% |
| Sep 27, 2023 | 20.01 | 393 | +835.71% |
| Aug 14, 2023 | 22.83 | 42 | +4100.00% |
| Jul 26, 2023 | 21.43 | 1 | -99.86% |
| Jun 29, 2023 | 18.53 | 707 | +224.31% |
| May 31, 2023 | 19.67 | 218 | -55.87% |
| Apr 27, 2023 | 19.56 | 494 | -86.72% |
| Mar 30, 2023 | 20.11 | 3,720 | +117.80% |
| Feb 24, 2023 | 21.9 | 1,708 | +246.45% |
| Jan 31, 2023 | 21.51 | 493 | n/a |