Pilgrim's Pride Corporati... (PPC)
NASDAQ: PPC
· Real-Time Price · USD
47.76
-1.87 (-3.77%)
At close: Aug 14, 2025, 3:59 PM
47.76
0.00%
After-hours: Aug 14, 2025, 07:22 PM EDT
Pilgrim's Pride Fail-to-Deliver
Total FTD Shares
407
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 7, 2025,
Pilgrim's Pride Corporation has
407
shares failed to deliver, representing 0.03%
of the average daily volume of
1,265,226.3
shares. Over the past year, the monthly average FTD is
9,625
shares, with the current level 96% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 45.23 | 407 | +3291.67% |
| Jun 25, 2025 | 44.91 | 12 | -98.60% |
| May 20, 2025 | 51.21 | 855 | -23.11% |
| Apr 28, 2025 | 53.31 | 1.11K | +6077.78% |
| Mar 31, 2025 | 48.3 | 18 | -99.82% |
| Feb 24, 2025 | 47.85 | 9.82K | -70.06% |
| Jan 31, 2025 | 41.24 | 32.81K | -17.18% |
| Dec 30, 2024 | 40.23 | 39.61K | +474.28% |
| Nov 26, 2024 | 44.95 | 6.9K | +3281.37% |
| Oct 31, 2024 | 42.92 | 204 | +316.33% |
| Sep 30, 2024 | 40.8 | 49 | -99.87% |
| Aug 30, 2024 | 41.27 | 37.31K | +23075.16% |
| Jul 31, 2024 | 36.53 | 161 | +5266.67% |
| Jun 28, 2024 | 34.11 | 3 | -78.57% |
| May 31, 2024 | 31.84 | 14 | -99.98% |
| Apr 05, 2024 | 31.08 | 67.32K | +12577.40% |
| Mar 26, 2024 | 30.4 | 531 | -90.67% |
| Feb 28, 2024 | 28.67 | 5.69K | +43692.31% |
| Jan 23, 2024 | 24.72 | 13 | -76.79% |
| Dec 11, 2023 | 23.22 | 56 | +75.00% |
| Nov 28, 2023 | 22.52 | 32 | -99.91% |
| Oct 19, 2023 | 21.67 | 36.5K | +9188.04% |
| Sep 27, 2023 | 20.01 | 393 | +835.71% |
| Aug 14, 2023 | 22.83 | 42 | +4100.00% |
| Jul 26, 2023 | 21.43 | 1 | -99.86% |
| Jun 29, 2023 | 18.53 | 707 | +224.31% |
| May 31, 2023 | 19.67 | 218 | -55.87% |
| Apr 27, 2023 | 19.56 | 494 | -86.72% |
| Mar 30, 2023 | 20.11 | 3.72K | +117.80% |
| Feb 24, 2023 | 21.9 | 1.71K | +246.45% |
| Jan 31, 2023 | 21.51 | 493 | n/a |