PPG Industries Inc. (PPG)
111.60
-1.62 (-1.43%)
At close: Mar 03, 2025, 3:59 PM
111.72
0.11%
After-hours: Mar 03, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 12.01% | 0.22 | 0.22-0.22 | 3,326 | 3,222 | +0 | 38% | 251.32K |
| Call | 109D | 20.97% | 0.8 | 0.8-0.9 | 1,541 | 1,577 | +0 | 23% | 110.39K |
| Call | 18D | 3.05% | 2.8 | 2.8-2.8 | 932 | 967 | +0 | 22% | 161.49K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 12.01% | 0.22 | 0.22-0.22 | 3,326 | 3,222 | +0 | 38% | 251.32K |
| Call | 109D | 20.97% | 0.8 | 0.8-0.9 | 1,541 | 1,577 | +0 | 23% | 110.39K |
| Call | 18D | 3.05% | 2.8 | 2.8-2.8 | 932 | 967 | +0 | 22% | 161.49K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.