PPG Industries Inc. (PPG)
104.04
-6.07 (-5.51%)
At close: Apr 03, 2025, 3:59 PM
103.64
-0.38%
Pre-market: Apr 04, 2025, 05:30 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 29.76% | 0.3 | 0.3-0.3 | 1,541 | 1,583 | +0 | 26% | 31.66K |
| Call | 13D | 5.73% | 0.9 | 0.9-0.9 | 975 | 936 | +0 | 17% | 79.56K |
| Call | 7D | 5.73% | 0.5 | 0.5-0.55 | 888 | 887 | +1 | 15% | 37.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 29.76% | 0.3 | 0.3-0.3 | 1,541 | 1,583 | +0 | 26% | 31.66K |
| Call | 42D | 24.95% | 0.32 | 0.27-0.32 | 359 | 1,042 | +3 | 25% | 29.18K |
| Call | 42D | 29.76% | 0.35 | 0.35-0.42 | 818 | 941 | +0 | 34% | 23.52K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.