PPG Industries Inc. (PPG)
111.60
-1.62 (-1.43%)
At close: Mar 03, 2025, 3:59 PM
111.72
0.11%
After-hours: Mar 03, 2025, 04:10 PM EST
PPG Industries Fail-to-Deliver
Total FTD Shares
109
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-21.0%
Negative Trend
FTD Chart
Over the past year, PPG Industries Inc. has seen a monthly average of
5,016 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 126.84 | 518 | -97.62% |
| Jan 05, 2023 | 129.97 | 21.72K | +3820.76% |
| Jan 06, 2023 | 123.11 | 554 | +46.56% |
| Jan 09, 2023 | 128.50 | 378 | -98.46% |
| Jan 10, 2023 | 128.87 | 24.5K | +17034.97% |
| Jan 11, 2023 | 129.78 | 143 | -47.04% |
| Jan 12, 2023 | 132.09 | 270 | +474.47% |
| Jan 13, 2023 | 131.62 | 47 | -90.11% |
| Jan 18, 2023 | 130.62 | 475 | +1183.78% |
| Jan 23, 2023 | 131.00 | 37 | -99.67% |
| Jan 24, 2023 | 130.30 | 11.2K | +37220.00% |
| Feb 01, 2023 | 130.34 | 30 | -99.92% |
| Feb 08, 2023 | 131.27 | 39.88K | +47380.95% |
| Feb 15, 2023 | 129.78 | 84 | +740.00% |
| Feb 24, 2023 | 128.17 | 10 | -99.06% |
| Feb 28, 2023 | 131.61 | 1.07K | -11.38% |
| Mar 02, 2023 | 133.23 | 1.2K | -98.49% |
| Mar 07, 2023 | 133.64 | 79.92K | +29280.88% |
| Mar 10, 2023 | 127.40 | 272 | -98.25% |
| Mar 14, 2023 | 124.71 | 15.57K | +72.99% |
| Mar 15, 2023 | 129.16 | 9K | +2027.90% |
| Mar 17, 2023 | 126.55 | 423 | +42200.00% |
| Mar 20, 2023 | 122.49 | 1 | -99.82% |
| Mar 22, 2023 | 126.60 | 546 | +173.00% |
| Mar 23, 2023 | 123.61 | 200 | -74.97% |
| Mar 29, 2023 | 126.22 | 799 | +741.05% |
| Apr 04, 2023 | 140.04 | 95 | -82.14% |
| Apr 11, 2023 | 138.34 | 532 | +9.92% |
| Apr 12, 2023 | 139.30 | 484 | +306.72% |
| Apr 21, 2023 | 141.45 | 119 | -67.57% |
| Apr 25, 2023 | 142.96 | 367 | +203.31% |
| Apr 26, 2023 | 140.43 | 121 | -61.22% |
| Apr 27, 2023 | 137.64 | 312 | -85.96% |
| May 15, 2023 | 138.10 | 2.22K | +355.33% |
| May 16, 2023 | 140.63 | 488 | +162.37% |
| May 17, 2023 | 139.33 | 186 | -28.46% |
| May 19, 2023 | 142.57 | 260 | +142.99% |
| May 25, 2023 | 133.41 | 107 | +118.37% |
| Jun 07, 2023 | 139.22 | 49 | -93.41% |
| Jun 09, 2023 | 141.17 | 743 | +106.96% |
| Jun 12, 2023 | 139.67 | 359 | +131.61% |
| Jun 20, 2023 | 143.08 | 155 | -96.30% |
| Jun 21, 2023 | 142.04 | 4.19K | -82.70% |
| Jun 23, 2023 | 140.77 | 24.23K | +6160.98% |
| Jun 30, 2023 | 145.37 | 387 | +121.14% |
| Jul 06, 2023 | 146.18 | 175 | -39.86% |
| Jul 07, 2023 | 145.23 | 291 | -58.43% |
| Jul 13, 2023 | 151.67 | 700 | +85.68% |
| Jul 21, 2023 | 149.72 | 377 | +37600.00% |
| Jul 24, 2023 | 149.35 | 1 | -99.51% |
| Jul 25, 2023 | 145.87 | 205 | +301.96% |
| Jul 26, 2023 | 147.01 | 51 | -85.17% |
| Jul 31, 2023 | 145.41 | 344 | +4.56% |
| Aug 02, 2023 | 145.55 | 329 | -99.17% |
| Aug 04, 2023 | 140.28 | 39.83K | -64.65% |
| Aug 07, 2023 | 140.57 | 112.69K | +233.30% |
| Aug 08, 2023 | 143.26 | 33.81K | +103.86% |
| Aug 10, 2023 | 139.44 | 16.59K | +207212.50% |
| Aug 11, 2023 | 139.45 | 8 | -97.11% |
| Sep 11, 2023 | 135.70 | 277 | -29.52% |
| Sep 12, 2023 | 136.35 | 393 | +367.86% |
| Sep 13, 2023 | 133.84 | 84 | +300.00% |
| Sep 20, 2023 | 132.21 | 21 | -30.00% |
| Sep 22, 2023 | 128.29 | 30 | -88.24% |
| Sep 27, 2023 | 128.61 | 255 | +123.68% |
| Sep 29, 2023 | 130.56 | 114 | -75.80% |
| Oct 03, 2023 | 129.37 | 471 | +289.26% |
| Oct 10, 2023 | 128.76 | 121 | -62.65% |
| Oct 20, 2023 | 124.34 | 324 | +1925.00% |
| Oct 24, 2023 | 123.69 | 16 | -11.11% |
| Oct 25, 2023 | 122.85 | 18 | -82.86% |
| Nov 06, 2023 | 128.31 | 105 | -73.75% |
| Nov 08, 2023 | 127.81 | 400 | +45.45% |
| Nov 21, 2023 | 135.56 | 275 | -82.81% |
| Nov 28, 2023 | 137.29 | 1.6K | +7519.05% |
| Nov 30, 2023 | 139.55 | 21 | -88.20% |
| Dec 12, 2023 | 145.84 | 178 | +5833.33% |
| Dec 13, 2023 | 145.37 | 3 | -99.97% |
| Dec 18, 2023 | 148.68 | 10.21K | +10109.00% |
| Dec 19, 2023 | 148.75 | 100 | +1150.00% |
| Dec 29, 2023 | 150.38 | 8 | -98.14% |
| Jan 23, 2024 | 142.14 | 431 | +271.55% |
| Jan 24, 2024 | 142.44 | 116 | -15.94% |
| Jan 31, 2024 | 143.07 | 138 | -36.99% |
| Feb 05, 2024 | 140.09 | 219 | +376.09% |
| Feb 06, 2024 | 137.57 | 46 | -77.00% |
| Feb 09, 2024 | 138.63 | 200 | +412.82% |
| Mar 07, 2024 | 140.12 | 39 | -80.79% |
| Mar 11, 2024 | 140.73 | 203 | +782.61% |
| Mar 13, 2024 | 141.31 | 23 | -99.64% |
| Mar 19, 2024 | 139.07 | 6.45K | +3093.56% |
| Apr 01, 2024 | 144.90 | 202 | -94.77% |
| Apr 04, 2024 | 141.73 | 3.87K | -51.14% |
| Apr 08, 2024 | 139.04 | 7.91K | +34304.35% |
| Apr 10, 2024 | 142.20 | 23 | +187.50% |
| Apr 16, 2024 | 135.02 | 8 | +166.67% |
| Apr 24, 2024 | 130.43 | 3 | -98.46% |
| May 03, 2024 | 132.25 | 195 | -83.20% |
| May 07, 2024 | 133.04 | 1.16K | +545.00% |
| May 29, 2024 | 129.60 | 180 | -93.70% |
| May 30, 2024 | 127.15 | 2.86K | n/a |
| May 31, 2024 | 129.12 | 2.86K | +776.38% |
| Jun 07, 2024 | 130.62 | 326 | -29.13% |
| Jun 10, 2024 | 128.41 | 460 | +206.67% |
| Jun 11, 2024 | 128.46 | 150 | n/a |
| Jun 12, 2024 | 129.57 | 150 | n/a |
| Jun 13, 2024 | 130.41 | 150 | +400.00% |
| Jun 14, 2024 | 129.79 | 30 | -98.03% |
| Jun 21, 2024 | 128.46 | 1.53K | +118.00% |
| Jun 27, 2024 | 125.25 | 700 | +160.22% |
| Jul 01, 2024 | 125.89 | 269 | +13350.00% |
| Jul 09, 2024 | 127.00 | 2 | n/a |
| Jul 10, 2024 | 125.26 | 2 | -99.72% |
| Jul 16, 2024 | 130.88 | 704 | +178.26% |
| Jul 19, 2024 | 131.71 | 253 | -87.86% |
| Jul 22, 2024 | 128.04 | 2.08K | +82.81% |
| Jul 29, 2024 | 127.55 | 1.14K | +153.33% |
| Aug 02, 2024 | 125.88 | 450 | +240.91% |
| Aug 06, 2024 | 119.39 | 132 | -99.50% |
| Aug 07, 2024 | 119.06 | 26.44K | +107.26% |
| Aug 08, 2024 | 118.32 | 12.76K | +1175.80% |
| Aug 19, 2024 | 122.40 | 1K | +8233.33% |
| Aug 30, 2024 | 128.84 | 12 | -99.12% |
| Sep 19, 2024 | 127.46 | 1.37K | +7505.56% |
| Oct 10, 2024 | 127.44 | 18 | -72.73% |
| Oct 16, 2024 | 129.87 | 66 | -34.00% |
| Oct 21, 2024 | 130.93 | 100 | -82.58% |
| Oct 25, 2024 | 127.24 | 574 | +665.33% |
| Oct 28, 2024 | 126.45 | 75 | -99.49% |
| Oct 29, 2024 | 127.38 | 14.72K | +24.13% |
| Nov 05, 2024 | 124.86 | 11.86K | +10491.96% |
| Nov 12, 2024 | 125.96 | 112 | -99.71% |
| Nov 14, 2024 | 123.42 | 38.64K | +6.33% |
| Nov 15, 2024 | 123.52 | 36.34K | +2938.55% |
| Nov 18, 2024 | 122.53 | 1.2K | -48.67% |
| Dec 03, 2024 | 125.97 | 2.33K | +597.60% |
| Dec 05, 2024 | 126.83 | 334 | -65.78% |
| Dec 10, 2024 | 126.86 | 976 | -9.12% |
| Dec 11, 2024 | 125.42 | 1.07K | +30.82% |
| Dec 12, 2024 | 122.59 | 821 | -39.19% |
| Dec 19, 2024 | 121.25 | 1.35K | -83.68% |
| Dec 20, 2024 | 119.52 | 8.27K | +560.26% |
| Dec 31, 2024 | 119.09 | 1.25K | +491.04% |
| Jan 03, 2025 | 115.42 | 212 | -99.71% |
| Jan 15, 2025 | 116.53 | 74.31K | +3351.28% |
| Jan 27, 2025 | 122.78 | 2.15K | -41.49% |
| Jan 30, 2025 | 122.38 | 3.68K | +3276.15% |
| Jan 31, 2025 | 122.75 | 109 | n/a |