PPG Industries Inc. (PPG)
NYSE: PPG
· Real-Time Price · USD
111.93
-0.69 (-0.61%)
At close: Aug 14, 2025, 3:59 PM
110.57
-1.22%
After-hours: Aug 14, 2025, 07:35 PM EDT
PPG Industries Fail-to-Deliver
Total FTD Shares
2.48K
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
62.6%
Positive Trend
FTD Chart
As of Jun 25, 2025,
PPG Industries Inc. has
2,482
shares failed to deliver, representing 0.12%
of the average daily volume of
2,076,027.7
shares. Over the past year, the monthly average FTD is
5,083
shares, with the current level 51% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 25, 2025 | 113.26 | 2.48K | +61950.00% |
| May 27, 2025 | 112.26 | 4 | -99.97% |
| Apr 25, 2025 | 101.93 | 12.23K | -7.21% |
| Mar 31, 2025 | 108.67 | 13.18K | +444.79% |
| Feb 25, 2025 | 113.68 | 2.42K | +2120.18% |
| Jan 31, 2025 | 114 | 109 | -91.30% |
| Dec 31, 2024 | 118.02 | 1.25K | +4.77% |
| Nov 18, 2024 | 121.95 | 1.2K | -91.88% |
| Oct 29, 2024 | 124.33 | 14.72K | +975.60% |
| Sep 19, 2024 | 127 | 1.37K | +11308.33% |
| Aug 30, 2024 | 127.49 | 12 | -98.95% |
| Jul 29, 2024 | 124.82 | 1.14K | +62.86% |
| Jun 27, 2024 | 122.04 | 700 | -75.50% |
| May 31, 2024 | 128.4 | 2.86K | +95133.33% |
| Apr 24, 2024 | 126.91 | 3 | -99.95% |
| Mar 19, 2024 | 137.69 | 6.45K | +3125.50% |
| Feb 09, 2024 | 135.09 | 200 | +44.93% |
| Jan 31, 2024 | 136.5 | 138 | +1625.00% |
| Dec 29, 2023 | 144.74 | 8 | -61.90% |
| Nov 30, 2023 | 137.42 | 21 | +16.67% |
| Oct 25, 2023 | 116.98 | 18 | -84.21% |
| Sep 29, 2023 | 125 | 114 | +1325.00% |
| Aug 11, 2023 | 131.58 | 8 | -97.67% |
| Jul 31, 2023 | 137.95 | 344 | -11.11% |
| Jun 30, 2023 | 142.16 | 387 | +261.68% |
| May 25, 2023 | 127.54 | 107 | -65.71% |
| Apr 27, 2023 | 132.59 | 312 | -60.95% |
| Mar 29, 2023 | 122.38 | 799 | -25.12% |
| Feb 28, 2023 | 126.03 | 1.07K | -90.47% |
| Jan 24, 2023 | 124.4 | 11.2K | n/a |