PPL Corporation (PPL)
NYSE: PPL
· Real-Time Price · USD
35.95
-0.55 (-1.51%)
At close: Sep 05, 2025, 3:59 PM
36.06
0.29%
After-hours: Sep 05, 2025, 07:14 PM EDT
PPL dark pool activity today shows an average trade size of 8,739 with $315.26K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 02:02 PM | 36.07 | 30,928 | 1,126,625 | 2.75% | 0.51% | 1.12M |
| 2 | 9/5/2025 02:09 PM | 35.98 | 22,297 | 1,199,735 | 1.86% | 0.37% | 802.25K |
| 3 | 9/5/2025 01:43 PM | 36.09 | 16,662 | 1,020,220 | 1.63% | 0.27% | 601.33K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 445.51K | 857.54K | 0.52 | -28.82% |
| Aug 29, 2025 | 332.16K | 1.2M | 0.28 | 116.53% |
| Aug 22, 2025 | 479.62K | 556.4K | 0.86 | -31.53% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.