Price Alert

PPL Corporation (PPL)

NYSE: PPL · Real-Time Price · USD

36.72

0.56 (1.55%)

At close: Sep 26, 2025, 3:59 PM

36.72

0.00%

After-hours: Sep 26, 2025, 05:50 PM EDT

PPL Option Overview

Overview for all option chains of PPL. As of September 28, 2025, PPL options have an IV of 48.31% and an IV rank of 137.42%. The volume is 777 contracts, which is 114.26% of average daily volume of 680 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.31%

IV Rank

100%

Historical Volatility

13.61%

IV Low

22.87% on Nov 22, 2024

IV High

41.38% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

44,262

Put-Call Ratio

0.89

Put Open Interest

20,852

Call Open Interest

23,410

Open Interest Avg (30-day)

38,050

Today vs Open Interest Avg (30-day)

116.33%

Option Volume

Today's Volume

777

Put-Call Ratio

0.57

Put Volume

283

Call Volume

494

Volume Avg (30-day)

680

Today vs Volume Avg (30-day)

114.26%

Option Chain Statistics

This table provides a comprehensive overview of all PPL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	307	23	0.07	11,841	4,872	0.41	48.31%	35
Nov 21, 2025	155	94	0.61	3,510	302	0.09	27.76%	37
Jan 16, 2026	16	19	1.19	5,787	13,063	2.26	30.83%	33
Apr 17, 2026	12	127	10.58	91	344	3.78	21.52%	33
Jun 18, 2026	0	0	0	675	2,128	3.15	24.3%	32
Jan 15, 2027	4	20	5	1,497	143	0.1	23.35%	30
Jan 21, 2028	0	0	0	9	0	0	20.59%	20