PPL Corporation (PPL)
35.92
-0.33 (-0.91%)
At close: Apr 25, 2025, 3:59 PM
35.87
-0.15%
After-hours: Apr 25, 2025, 05:29 PM EDT
Historical PPL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -0.72% | 0 | 109 | 109 | 0 | 33.2K | +96 | +0.29% | 2.44K | 0 |
| 04/24/25 | +0.53% | 0 | 166 | 166 | 0 | 33.1K | +2,200 | +7.12% | 7.38K | 0 |
| 04/23/25 | +0.64% | 0 | 2,598 | 2,598 | 0 | 30.9K | +12,739 | +70.13% | 119.1K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.