PPL Corporation (PPL)
36.03
-0.08 (-0.22%)
At close: Apr 01, 2025, 3:59 PM
35.84
-0.53%
After-hours: Apr 01, 2025, 08:00 PM EDT
Historical PPL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/01/25 | +0.06% | 16.55 | 1,334 | 76 | 1,258 | 27.65K | +934 | +3.50% | 3.27K | 91.83K |
| 03/31/25 | +0.50% | 0.01 | 1,806 | 1,796 | 10 | 26.71K | +70 | +0.26% | 62.06K | 730 |
| 03/28/25 | +1.45% | 0.23 | 161 | 131 | 30 | 26.64K | +14 | +0.05% | 6.83K | 300 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.