AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PPL Corporation (PPL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.27

0.10 (0.30%)

At close: Jan 17, 2025, 3:59 PM

33.25

-0.05%

After-hours Jan 17, 2025, 07:00 PM EST

Daily Stats

Call Volume	9.50K
Call Volume Ask Side	3.34K
Call Volume Bid Side	3.24K
Call Premium	414.17K
Net Call Premium	60.42K
Call Open Interest	34.13K
IV Rank	48.17
Volatility	6.98
Total Open Interest	58.13K
Gex Ratio	0.07

Put Volume	170
Put Volume Ask Side	141
Put Volume Bid Side	26
Put Premium	19.54K
Net Put Premium	16.74K
Put Open Interest	24.00K
P/C Ratio	0.02
🐻/🐂 Prem
Open Interest Change	152
IV 30d	0.19

Historical PPL Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	C Prem	P Prem	Net Prem	Total Prem
01/17/2025	n/a	0.04	4,278	4,126	152	2.04		58.13K	+0.26%	269.51K	18.03K	118.20K	287.54K
01/16/2025	+3.33%	0.02	1,626	1,597	29	0.78		57.98K	+1.82%	71.42K	1.55K	34.04K	72.97K
01/15/2025	-0.50%	0	1,232	1,226	6	0.59		56.95K	+0.20%	53.09K	194	-27.40K	53.29K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership