PPL Corporation (PPL)
NYSE: PPL
· Real-Time Price · USD
33.81
0.27 (0.81%)
At close: Jul 03, 2025, 3:25 PM
33.81
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Historical PPL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.93% | 0 | 70 | 70 | 0 | 23.16K | +202 | +0.88% | 2.6K | 0 |
| 07/02/25 | -0.83% | 0 | 385 | 385 | 0 | 22.96K | +15 | +0.07% | 13.02K | 0 |
| 07/01/25 | +0.24% | 0 | 35 | 35 | 0 | 22.95K | +3 | +0.01% | 1.16K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.