PPL Corporation (PPL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

PPL Corporation

NYSE: PPL · Real-Time Price · USD
35.95
-0.55 (-1.51%)
At close: Sep 05, 2025, 3:59 PM
36.06
0.29%
After-hours: Sep 05, 2025, 07:14 PM EDT

PPL Option Overview

Overview for all option chains of PPL. As of September 06, 2025, PPL options have an IV of 58.02% and an IV rank of 249.69%. The volume is 227 contracts, which is 21.42% of average daily volume of 1,060 contracts. The volume put-call ratio is 1.44, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
58.02%
IV Rank
249.69%
Historical Volatility
15.74%
IV Low
22.87% on Nov 22, 2024
IV High
36.95% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest
54,373
Put-Call Ratio
1.28
Put Open Interest
30,539
Call Open Interest
23,834
Open Interest Avg (30-day)
50,252
Today vs Open Interest Avg (30-day)
108.2%

Option Volume

Today's Volume
227
Put-Call Ratio
1.44
Put Volume
134
Call Volume
93
Volume Avg (30-day)
1,060
Today vs Volume Avg (30-day)
21.42%

Option Chain Statistics

This table provides a comprehensive overview of all PPL options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 28 34 1.21 5,349 13,500 2.52 58.02% 36
Oct 17, 2025 26 39 1.5 10,615 1,927 0.18 34.8% 35
Jan 16, 2026 24 19 0.79 5,669 12,701 2.24 28.96% 32
Apr 17, 2026 11 21 1.91 37 160 4.32 21.07% 35
Jun 18, 2026 4 14 3.5 662 2,118 3.2 24.79% 32
Jan 15, 2027 0 7 0 1,502 133 0.09 21.96% 30