PPL Corporation (PPL)
NYSE: PPL
· Real-Time Price · USD
35.95
-0.55 (-1.51%)
At close: Sep 05, 2025, 3:59 PM
36.06
0.29%
After-hours: Sep 05, 2025, 07:14 PM EDT
PPL Option Overview
Overview for all option chains of PPL. As of September 06, 2025, PPL options have an IV of 58.02% and an IV rank of 249.69%. The volume is 227 contracts, which is 21.42% of average daily volume of 1,060 contracts. The volume put-call ratio is 1.44, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
58.02%IV Rank
249.69%Historical Volatility
15.74%IV Low
22.87% on Nov 22, 2024IV High
36.95% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
54,373Put-Call Ratio
1.28Put Open Interest
30,539Call Open Interest
23,834Open Interest Avg (30-day)
50,252Today vs Open Interest Avg (30-day)
108.2%Option Volume
Today's Volume
227Put-Call Ratio
1.44Put Volume
134Call Volume
93Volume Avg (30-day)
1,060Today vs Volume Avg (30-day)
21.42%Option Chain Statistics
This table provides a comprehensive overview of all PPL options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 19, 2025 | 28 | 34 | 1.21 | 5,349 | 13,500 | 2.52 | 58.02% | 36 |
Oct 17, 2025 | 26 | 39 | 1.5 | 10,615 | 1,927 | 0.18 | 34.8% | 35 |
Jan 16, 2026 | 24 | 19 | 0.79 | 5,669 | 12,701 | 2.24 | 28.96% | 32 |
Apr 17, 2026 | 11 | 21 | 1.91 | 37 | 160 | 4.32 | 21.07% | 35 |
Jun 18, 2026 | 4 | 14 | 3.5 | 662 | 2,118 | 3.2 | 24.79% | 32 |
Jan 15, 2027 | 0 | 7 | 0 | 1,502 | 133 | 0.09 | 21.96% | 30 |