Price Alert

PPL Corporation (PPL)

NYSE: PPL · Real-Time Price · USD

37.08

-0.16 (-0.42%)

At close: Aug 14, 2025, 3:59 PM

37.01

-0.19%

After-hours: Aug 14, 2025, 07:54 PM EDT

PPL Option Overview

Overview for all option chains of PPL. As of August 14, 2025, PPL options have an IV of 73.82% and an IV rank of 255.46%. The volume is 7,246 contracts, which is 137.47% of average daily volume of 5,271 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.82%

IV Rank

255.46%

Historical Volatility

16.67%

IV Low

22.87% on Nov 22, 2024

IV High

42.81% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

105,800

Put-Call Ratio

2.26

Put Open Interest

73,348

Call Open Interest

32,452

Open Interest Avg (30-day)

86,368

Today vs Open Interest Avg (30-day)

122.5%

Option Volume

Today's Volume

7,246

Put-Call Ratio

0.13

Put Volume

837

Call Volume

6,409

Volume Avg (30-day)

5,271

Today vs Volume Avg (30-day)

137.47%

Option Chain Statistics

This table provides a comprehensive overview of all PPL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	3,185	320	0.1	17,004	45,419	2.67	73.82%	36
Sep 19, 2025	3,006	118	0.04	612	13,043	21.31	27.56%	36
Oct 17, 2025	168	353	2.1	7,390	2,183	0.3	23.23%	35
Jan 16, 2026	26	34	1.31	5,695	10,503	1.84	24.7%	32
Jun 18, 2026	22	7	0.32	467	2,088	4.47	24.1%	32
Jan 15, 2027	2	5	2.5	1,284	112	0.09	21.87%	30