PPL Corporation (PPL)
NYSE: PPL
· Real-Time Price · USD
33.81
0.27 (0.81%)
At close: Jul 03, 2025, 3:25 PM
33.81
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
PPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 33.50 | 33.94 | 33.45 | 33.81 | 33.81 | n/a | 2,411,936 |
| Jul 2, 2025 | 33.82 | 33.87 | 33.38 | 33.54 | 33.54 | -0.80% | 3,583,100 |
| Jul 1, 2025 | 33.91 | 34.24 | 33.66 | 33.99 | 33.99 | 1.34% | 4,755,349 |
| Jun 30, 2025 | 33.38 | 33.90 | 33.32 | 33.89 | 33.89 | -0.29% | 6,646,112 |
| Jun 27, 2025 | 33.64 | 33.94 | 33.42 | 33.56 | 33.56 | -0.97% | 7,825,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.