AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PPL Corporation (PPL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

34.76

0.61 (1.79%)

At close: Feb 21, 2025, 3:59 PM

34.72

-0.12%

After-hours: Feb 21, 2025, 04:10 PM EST

PPL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	34.31	34.49	34.00	34.15	-0.24	-0.70%	5,014,538
Feb 19, 2025	34.25	34.69	34.13	34.39	0.19	0.56%	4,760,708
Feb 18, 2025	33.86	34.27	33.71	34.20	0.47	1.39%	4,573,556
Feb 14, 2025	34.49	34.65	33.70	33.73	-0.68	-1.98%	7,404,366
Feb 13, 2025	34.20	34.88	33.45	34.41	-0.11	-0.32%	10,472,900
Feb 12, 2025	33.98	34.53	33.92	34.52	0.00	0.00%	6,925,100
Feb 11, 2025	34.17	34.54	33.76	34.52	0.29	0.85%	4,178,561
Feb 10, 2025	34.08	34.24	33.71	34.23	0.09	0.26%	4,823,202
Feb 7, 2025	33.96	34.27	33.87	34.14	0.03	0.09%	3,110,540
Feb 6, 2025	34.00	34.17	33.70	34.11	0.19	0.56%	2,898,222
Feb 5, 2025	33.96	33.99	33.65	33.92	0.31	0.92%	3,233,137
Feb 4, 2025	33.70	33.95	33.35	33.61	-0.20	-0.59%	3,990,400
Feb 3, 2025	33.38	33.85	33.26	33.81	0.21	0.63%	5,122,525
Jan 31, 2025	33.54	33.62	33.35	33.60	0.13	0.39%	4,422,935
Jan 30, 2025	33.16	33.50	33.03	33.47	0.74	2.26%	4,395,930
Jan 29, 2025	32.84	33.12	32.66	32.73	-0.11	-0.33%	3,682,250
Jan 28, 2025	33.48	33.55	32.66	32.84	-0.67	-2.00%	4,414,900
Jan 27, 2025	33.12	33.53	32.24	33.51	0.63	1.92%	5,397,499
Jan 24, 2025	32.64	32.95	32.64	32.88	0.14	0.43%	2,702,841
Jan 23, 2025	32.73	33.03	32.60	32.74	0.08	0.24%	2,960,531
Jan 22, 2025	33.56	33.57	32.63	32.66	-0.91	-2.71%	6,217,600
Jan 21, 2025	33.45	33.79	33.38	33.57	0.32	0.96%	4,599,449
Jan 17, 2025	33.14	33.37	33.01	33.25	0.08	0.24%	4,793,300
Jan 16, 2025	32.10	33.20	32.03	33.17	1.06	3.30%	6,655,081
Jan 15, 2025	32.27	32.43	31.99	32.11	0.13	0.41%	4,313,900
Jan 14, 2025	31.69	32.10	31.60	31.98	0.30	0.95%	4,254,000
Jan 13, 2025	31.77	31.80	31.22	31.68	-0.05	-0.16%	4,824,100
Jan 10, 2025	31.94	32.24	31.69	31.73	-0.44	-1.37%	3,820,200
Jan 8, 2025	31.90	32.18	31.61	32.17	0.17	0.53%	3,624,700
Jan 7, 2025	31.88	32.14	31.82	32.00	0.27	0.85%	3,498,200
Jan 6, 2025	32.16	32.24	31.66	31.73	-0.54	-1.67%	3,867,025
Jan 3, 2025	32.26	32.50	32.15	32.27	0.09	0.28%	3,134,742
Jan 2, 2025	32.58	32.68	32.08	32.18	-0.28	-0.86%	2,820,000
Dec 31, 2024	32.45	32.59	32.19	32.46	0.07	0.22%	3,592,616
Dec 30, 2024	32.41	32.46	32.07	32.39	-0.13	-0.40%	2,513,900
Dec 27, 2024	32.40	32.75	32.33	32.52	-0.10	-0.31%	2,271,258
Dec 26, 2024	32.58	32.68	32.43	32.62	0.02	0.06%	1,636,588
Dec 24, 2024	32.41	32.62	32.32	32.60	0.19	0.59%	964,200
Dec 23, 2024	32.28	32.47	32.11	32.41	-0.02	-0.06%	3,014,815
Dec 20, 2024	31.87	32.46	31.85	32.43	0.41	1.28%	10,037,172
Dec 19, 2024	31.54	32.29	31.52	32.02	0.43	1.36%	5,326,904
Dec 18, 2024	32.16	32.30	31.57	31.59	-0.67	-2.08%	4,363,640
Dec 17, 2024	32.16	32.48	32.12	32.26	-0.06	-0.19%	4,166,332
Dec 16, 2024	32.35	32.78	32.30	32.32	0.03	0.09%	4,056,339
Dec 13, 2024	32.32	32.57	32.18	32.29	0.00	0.00%	2,872,600
Dec 12, 2024	32.89	32.92	32.29	32.29	-0.44	-1.34%	4,013,227
Dec 11, 2024	33.10	33.13	32.67	32.73	-0.19	-0.58%	4,023,900
Dec 10, 2024	32.87	33.02	32.40	32.92	-0.23	-0.69%	4,541,800
Dec 9, 2024	33.53	33.60	33.13	33.15	-0.45	-1.34%	3,854,239
Dec 6, 2024	34.02	34.14	33.56	33.60	-0.49	-1.44%	3,815,827