AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PPL Corporation (PPL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.27

0.10 (0.30%)

At close: Jan 17, 2025, 3:59 PM

33.25

-0.05%

After-hours Jan 17, 2025, 07:00 PM EST

PPL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	33.14	33.37	33.01	33.25	0.08	0.24%	4,758,139
Jan 16, 2025	32.10	33.20	32.03	33.17	1.06	3.30%	6,655,081
Jan 15, 2025	32.27	32.43	31.99	32.11	0.13	0.41%	4,313,900
Jan 14, 2025	31.69	32.10	31.60	31.98	0.30	0.95%	4,254,000
Jan 13, 2025	31.77	31.80	31.22	31.68	-0.05	-0.16%	4,824,100
Jan 10, 2025	31.94	32.24	31.69	31.73	-0.44	-1.37%	3,820,200
Jan 8, 2025	31.90	32.18	31.61	32.17	0.17	0.53%	3,624,700
Jan 7, 2025	31.88	32.14	31.82	32.00	0.27	0.85%	3,498,200
Jan 6, 2025	32.16	32.24	31.66	31.73	-0.54	-1.67%	3,867,025
Jan 3, 2025	32.26	32.50	32.15	32.27	0.09	0.28%	3,134,742
Jan 2, 2025	32.58	32.68	32.08	32.18	-0.28	-0.86%	2,820,000
Dec 31, 2024	32.45	32.59	32.19	32.46	0.07	0.22%	3,592,616
Dec 30, 2024	32.41	32.46	32.07	32.39	-0.13	-0.40%	2,513,900
Dec 27, 2024	32.40	32.75	32.33	32.52	-0.10	-0.31%	2,271,258
Dec 26, 2024	32.58	32.68	32.43	32.62	0.02	0.06%	1,636,588
Dec 24, 2024	32.41	32.62	32.32	32.60	0.19	0.59%	964,200
Dec 23, 2024	32.28	32.47	32.11	32.41	-0.02	-0.06%	3,014,815
Dec 20, 2024	31.87	32.46	31.85	32.43	0.41	1.28%	10,037,172
Dec 19, 2024	31.54	32.29	31.52	32.02	0.43	1.36%	5,326,904
Dec 18, 2024	32.16	32.30	31.57	31.59	-0.67	-2.08%	4,363,640
Dec 17, 2024	32.16	32.48	32.12	32.26	-0.06	-0.19%	4,166,332
Dec 16, 2024	32.35	32.78	32.30	32.32	0.03	0.09%	4,056,339
Dec 13, 2024	32.32	32.57	32.18	32.29	0.00	0.00%	2,872,600
Dec 12, 2024	32.89	32.92	32.29	32.29	-0.44	-1.34%	4,013,227
Dec 11, 2024	33.10	33.13	32.67	32.73	-0.19	-0.58%	4,023,900
Dec 10, 2024	32.87	33.02	32.40	32.92	-0.23	-0.69%	4,541,800
Dec 9, 2024	33.53	33.60	33.13	33.15	-0.45	-1.34%	3,854,239
Dec 6, 2024	34.02	34.14	33.56	33.60	-0.49	-1.44%	3,815,827
Dec 5, 2024	34.00	34.35	33.91	34.09	0.07	0.21%	2,764,103
Dec 4, 2024	34.22	34.36	33.87	34.02	-0.23	-0.67%	2,995,115
Dec 3, 2024	34.62	34.68	34.25	34.25	-0.19	-0.55%	3,745,609
Dec 2, 2024	34.94	34.98	34.23	34.44	-0.49	-1.40%	4,248,753
Nov 29, 2024	34.95	35.15	34.79	34.93	-0.07	-0.20%	2,348,448
Nov 27, 2024	34.94	35.14	34.88	35.00	0.16	0.46%	2,929,537
Nov 26, 2024	34.45	34.85	34.37	34.84	0.44	1.28%	6,555,800
Nov 25, 2024	34.50	34.75	34.08	34.40	-0.05	-0.15%	5,393,711
Nov 22, 2024	34.93	35.00	34.43	34.45	-0.40	-1.15%	11,916,300
Nov 21, 2024	34.35	34.89	34.19	34.85	0.58	1.69%	4,976,220
Nov 20, 2024	34.10	34.32	33.78	34.27	0.13	0.38%	4,584,518
Nov 19, 2024	33.86	34.16	33.71	34.14	0.14	0.41%	8,460,000
Nov 18, 2024	33.70	34.05	33.64	34.00	0.30	0.89%	4,192,024
Nov 15, 2024	33.29	33.75	33.18	33.70	0.49	1.48%	4,465,813
Nov 14, 2024	33.54	33.55	33.17	33.21	-0.28	-0.84%	3,693,685
Nov 13, 2024	33.37	33.60	33.20	33.49	0.25	0.75%	3,685,400
Nov 12, 2024	33.48	33.58	33.20	33.24	-0.22	-0.66%	4,069,602
Nov 11, 2024	33.00	33.58	33.00	33.46	0.40	1.21%	4,816,667
Nov 8, 2024	32.43	33.18	32.42	33.06	0.72	2.23%	6,209,907
Nov 7, 2024	32.61	32.76	32.10	32.34	-0.21	-0.65%	6,239,900
Nov 6, 2024	32.55	32.90	32.34	32.55	-0.04	-0.12%	7,087,166
Nov 5, 2024	31.96	32.61	31.89	32.59	0.53	1.65%	4,081,111