PPL Corporation (PPL)
35.92
-0.33 (-0.91%)
At close: Apr 25, 2025, 3:59 PM
35.87
-0.15%
After-hours: Apr 25, 2025, 05:29 PM EDT
PPL Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.19 | 36.19 | 36.34 | 36.34 | 35.87 | 35.87 | 35.93 | 35.93 | n/a | 5,288,818 |
| Apr 24, 2025 | 36.06 | 36.06 | 36.62 | 36.62 | 35.89 | 35.89 | 36.25 | 36.25 | 0.89% | 9,141,983 |
| Apr 23, 2025 | 36.00 | 36.00 | 36.66 | 36.66 | 35.85 | 35.85 | 36.23 | 36.23 | -0.06% | 8,009,200 |
| Apr 22, 2025 | 35.62 | 35.62 | 36.31 | 36.31 | 35.55 | 35.55 | 36.21 | 36.21 | -0.06% | 8,669,347 |
| Apr 21, 2025 | 35.57 | 35.57 | 35.64 | 35.64 | 34.78 | 34.78 | 35.31 | 35.31 | -2.49% | 13,269,578 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.