PPL Corporation (PPL)
NYSE: PPL
· Real-Time Price · USD
34.34
0.56 (1.66%)
At close: Jun 12, 2025, 3:59 PM
34.20
-0.42%
Pre-market: Jun 13, 2025, 05:34 AM EDT
PPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 33.93 | 34.39 | 33.84 | 34.38 | 34.38 | n/a | 4,639,279 |
| Jun 11, 2025 | 33.76 | 33.94 | 33.68 | 33.78 | 33.78 | -1.75% | 3,340,028 |
| Jun 10, 2025 | 33.69 | 33.80 | 33.54 | 33.72 | 33.72 | -0.18% | 3,730,414 |
| Jun 9, 2025 | 33.90 | 34.24 | 33.72 | 33.92 | 33.65 | 0.59% | 5,254,331 |
| Jun 6, 2025 | 34.14 | 34.24 | 33.86 | 34.04 | 33.77 | 0.35% | 3,231,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.