PPL Corporation (PPL)
NYSE: PPL
· Real-Time Price · USD
34.87
-0.15 (-0.43%)
At close: May 20, 2025, 3:59 PM
PPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 34.73 | 35.09 | 34.65 | 35.02 | 35.02 | n/a | 6,537,420 |
| May 16, 2025 | 34.48 | 34.91 | 34.33 | 34.86 | 34.86 | -0.46% | 4,822,782 |
| May 15, 2025 | 33.79 | 34.51 | 33.70 | 34.42 | 34.42 | -1.26% | 6,865,600 |
| May 14, 2025 | 33.68 | 33.75 | 33.12 | 33.52 | 33.52 | -2.61% | 5,658,193 |
| May 13, 2025 | 34.55 | 34.59 | 33.75 | 33.79 | 33.79 | 0.81% | 7,327,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.