Perpetua Resources Corp. (PPTA)
10.77
0.08 (0.75%)
At close: Apr 01, 2025, 3:59 PM
10.56
-1.90%
Pre-market: Apr 02, 2025, 04:34 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 16.12% | 0.2 | 0.2-0.2 | 1,396 | 1,606 | +0 | 58% | 11.24K |
| Call | 79D | 39.34% | 0.35 | 0.35-0.35 | 756 | 1,937 | +1 | 68% | 61.98K |
| Call | 15D | -7.11% | 1.05 | 1.05-1.05 | 318 | 464 | +0 | 60% | 46.40K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 39.34% | 0.35 | 0.35-0.35 | 756 | 1,937 | +1 | 68% | 61.98K |
| Call | 15D | 16.12% | 0.2 | 0.2-0.2 | 1,396 | 1,606 | +0 | 58% | 11.24K |
| Call | 79D | -7.11% | 1.6 | 1.19-1.6 | 268 | 1,518 | -51 | 68% | 268.69K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.