Perpetua Resources Corp. (PPTA)
NASDAQ: PPTA
· Real-Time Price · USD
21.16
2.16 (11.37%)
At close: Sep 26, 2025, 3:59 PM
21.11
-0.24%
After-hours: Sep 26, 2025, 07:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.15K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-83.2%
Negative Trend
FTD Chart
As of Aug 12, 2025,
Perpetua Resources Corp. has
2,145
shares failed to deliver, representing 0.08%
of the average daily volume of
2,639,942
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 17.37 | 2,145 | -55.88% |
| Jul 31, 2025 | 15.1 | 4,862 | -35.59% |
| Jun 30, 2025 | 12.14 | 7,548 | -48.86% |
| May 30, 2025 | 13.91 | 14,759 | +265.14% |
| Apr 29, 2025 | 14.05 | 4,042 | +50425.00% |
| Mar 31, 2025 | 10.69 | 8 | -98.63% |
| Feb 28, 2025 | 8.58 | 584 | +114.71% |
| Jan 29, 2025 | 11.42 | 272 | -95.70% |
| Dec 30, 2024 | 10.58 | 6,332 | +1329.35% |
| Nov 26, 2024 | 9.41 | 443 | -96.52% |
| Oct 25, 2024 | 9.62 | 12,716 | -35.71% |
| Sep 30, 2024 | 9.35 | 19,779 | +521.20% |
| Aug 29, 2024 | 8.77 | 3,184 | -52.48% |
| Jul 31, 2024 | 6.79 | 6,701 | +179.21% |
| Jun 27, 2024 | 5.05 | 2,400 | +158.90% |
| May 23, 2024 | 5.87 | 927 | -93.40% |
| Apr 30, 2024 | 5.46 | 14,053 | +1513.43% |
| Mar 27, 2024 | 4.14 | 871 | -40.91% |
| Feb 26, 2024 | 2.74 | 1,474 | -60.83% |
| Jan 30, 2024 | 2.96 | 3,763 | +3663.00% |
| Dec 27, 2023 | 3.46 | 100 | -18.03% |
| Nov 28, 2023 | 3.2 | 122 | -9.63% |
| Oct 16, 2023 | 3.69 | 135 | +101.49% |
| Sep 29, 2023 | 3.26 | 67 | -99.09% |
| Aug 14, 2023 | 3.27 | 7,391 | +881.54% |
| Jul 31, 2023 | 3.78 | 753 | -73.93% |
| Jun 30, 2023 | 3.67 | 2,888 | +7305.13% |
| May 26, 2023 | 4.32 | 39 | +105.26% |
| Apr 25, 2023 | 4.41 | 19 | -99.47% |
| Mar 29, 2023 | 4.37 | 3,556 | +30.50% |
| Feb 28, 2023 | 3.57 | 2,725 | +799.34% |
| Jan 31, 2023 | 3.56 | 303 | n/a |