Permian Resources Corpora... (PR)
NYSE: PR
· Real-Time Price · USD
13.68
-0.01 (-0.07%)
At close: Sep 26, 2025, 3:59 PM
13.72
0.29%
After-hours: Sep 26, 2025, 07:46 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
32.25K
Below Average
FTD / Avg. Volume
0.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Permian Resources Corporation has
32,250
shares failed to deliver, representing 0.28%
of the average daily volume of
11,708,695
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 13.58 | 32,250 | +136.80% |
| Jul 31, 2025 | 14.16 | 13,619 | -31.49% |
| Jun 24, 2025 | 14.01 | 19,879 | -45.36% |
| May 29, 2025 | 12.67 | 36,384 | +3638300.00% |
| Apr 29, 2025 | 12.08 | 1 | -99.97% |
| Mar 27, 2025 | 13.81 | 3,277 | +3050.96% |
| Feb 27, 2025 | 13.91 | 104 | -99.88% |
| Jan 31, 2025 | 14.49 | 89,531 | +4966.84% |
| Dec 26, 2024 | 13.72 | 1,767 | -99.87% |
| Nov 27, 2024 | 15.42 | 1,368,249 | +19363.00% |
| Oct 31, 2024 | 13.35 | 7,030 | -68.29% |
| Sep 17, 2024 | 13.6 | 22,170 | +34.93% |
| Aug 21, 2024 | 13.89 | 16,431 | -86.63% |
| Jul 22, 2024 | 15.38 | 122,882 | +4657.34% |
| Jun 28, 2024 | 15.6 | 2,583 | +42950.00% |
| May 31, 2024 | 15.83 | 6 | -70.00% |
| Apr 25, 2024 | 16.53 | 20 | -85.71% |
| Mar 28, 2024 | 16.84 | 140 | -78.95% |
| Feb 29, 2024 | 14.7 | 665 | -98.11% |
| Jan 31, 2024 | 12.73 | 35,201 | +28.98% |
| Dec 27, 2023 | 13.14 | 27,291 | +5138.20% |
| Nov 30, 2023 | 12.41 | 521 | -97.51% |
| Oct 30, 2023 | 13.55 | 20,909 | +712.32% |
| Sep 28, 2023 | 13.16 | 2,574 | -88.71% |
| Aug 14, 2023 | 11.57 | 22,799 | +1139850.00% |
| Jul 24, 2023 | 10.57 | 2 | -99.99% |
| Jun 30, 2023 | 10.21 | 33,836 | +782.29% |
| May 31, 2023 | 8.69 | 3,835 | +388.54% |
| Apr 26, 2023 | 9.12 | 785 | -76.71% |
| Mar 29, 2023 | 9.48 | 3,370 | -79.98% |
| Feb 27, 2023 | 10.3 | 16,837 | +3058.91% |
| Jan 31, 2023 | 10.03 | 533 | n/a |