Permian Resources Corpora... (PR)
14.46
0.21 (1.47%)
At close: Mar 26, 2025, 10:31 AM
Permian Resources Fail-to-Deliver
Total FTD Shares
89.53K
Below Average
FTD / Avg. Volume
1.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Permian Resources Corporation has seen a monthly average of
105,743 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 8.71 | 64 | -78.74% |
| Jan 05, 2023 | 8.65 | 301 | -62.38% |
| Jan 06, 2023 | 8.54 | 800 | -19.19% |
| Jan 09, 2023 | 8.84 | 990 | -97.25% |
| Jan 10, 2023 | 8.97 | 35.94K | +9691.55% |
| Jan 13, 2023 | 9.71 | 367 | -93.70% |
| Jan 18, 2023 | 10.10 | 5.83K | +106.01% |
| Jan 19, 2023 | 10.12 | 2.83K | +690.22% |
| Jan 23, 2023 | 10.54 | 358 | -79.54% |
| Jan 24, 2023 | 10.71 | 1.75K | +59.09% |
| Jan 25, 2023 | 10.47 | 1.1K | -92.40% |
| Jan 30, 2023 | 10.81 | 14.47K | +2615.38% |
| Jan 31, 2023 | 10.21 | 533 | +150.23% |
| Feb 01, 2023 | 10.87 | 213 | -98.94% |
| Feb 02, 2023 | 10.64 | 20.14K | -2.09% |
| Feb 03, 2023 | 10.23 | 20.56K | +17476.07% |
| Feb 07, 2023 | 9.81 | 117 | -41.50% |
| Feb 10, 2023 | 9.93 | 200 | -99.27% |
| Feb 16, 2023 | 10.49 | 27.43K | +343.07% |
| Feb 17, 2023 | 10.31 | 6.19K | +137.51% |
| Feb 21, 2023 | 9.75 | 2.61K | -87.98% |
| Feb 23, 2023 | 9.16 | 21.69K | +28.83% |
| Feb 27, 2023 | 11.00 | 16.84K | +76431.82% |
| Mar 01, 2023 | 10.81 | 22 | -100.00% |
| Mar 03, 2023 | 11.91 | 956.03K | +3501.83% |
| Mar 07, 2023 | 11.76 | 26.54K | +4861.31% |
| Mar 08, 2023 | 11.68 | 535 | +22.15% |
| Mar 09, 2023 | 11.16 | 438 | +157.65% |
| Mar 13, 2023 | 10.74 | 170 | -95.82% |
| Mar 14, 2023 | 10.25 | 4.07K | -98.34% |
| Mar 15, 2023 | 10.34 | 245.5K | +3437.54% |
| Mar 16, 2023 | 9.39 | 6.94K | -92.88% |
| Mar 20, 2023 | 9.34 | 97.52K | +147654.55% |
| Mar 21, 2023 | 9.55 | 66 | -99.91% |
| Mar 23, 2023 | 9.77 | 70.69K | +13390.84% |
| Mar 24, 2023 | 9.48 | 524 | -65.66% |
| Mar 27, 2023 | 9.59 | 1.53K | +57.81% |
| Mar 28, 2023 | 9.90 | 967 | -71.31% |
| Mar 29, 2023 | 9.93 | 3.37K | +830.94% |
| Apr 03, 2023 | 10.50 | 362 | -72.94% |
| Apr 04, 2023 | 11.54 | 1.34K | -82.71% |
| Apr 10, 2023 | 10.95 | 7.74K | +5994.49% |
| Apr 11, 2023 | 11.14 | 127 | -97.84% |
| Apr 13, 2023 | 11.26 | 5.89K | +9107.81% |
| Apr 14, 2023 | 11.30 | 64 | +16.36% |
| Apr 18, 2023 | 10.94 | 55 | -99.79% |
| Apr 19, 2023 | 10.89 | 25.62K | +861.82% |
| Apr 21, 2023 | 10.46 | 2.66K | +166.40% |
| Apr 25, 2023 | 10.61 | 1K | +27.39% |
| Apr 26, 2023 | 10.09 | 785 | +154.05% |
| May 18, 2023 | 9.13 | 309 | -86.30% |
| May 19, 2023 | 9.29 | 2.25K | +51.95% |
| May 23, 2023 | 10.07 | 1.48K | -89.20% |
| May 24, 2023 | 9.83 | 13.74K | +258.28% |
| May 31, 2023 | 9.37 | 3.83K | -59.86% |
| Jun 06, 2023 | 9.77 | 9.55K | +9454.00% |
| Jun 07, 2023 | 10.03 | 100 | -99.74% |
| Jun 08, 2023 | 10.57 | 38.54K | +9462.78% |
| Jun 12, 2023 | 10.37 | 403 | -55.96% |
| Jun 14, 2023 | 10.31 | 915 | +522.45% |
| Jun 20, 2023 | 10.50 | 147 | -71.62% |
| Jun 21, 2023 | 10.00 | 518 | -92.64% |
| Jun 22, 2023 | 10.48 | 7.04K | -90.73% |
| Jun 23, 2023 | 10.18 | 75.91K | +5303.06% |
| Jun 26, 2023 | 10.29 | 1.41K | -95.99% |
| Jun 28, 2023 | 10.48 | 35.02K | n/a |
| Jun 29, 2023 | 10.76 | 35.02K | +3.49% |
| Jun 30, 2023 | 10.92 | 33.84K | +1246.44% |
| Jul 03, 2023 | 10.96 | 2.51K | +2438.38% |
| Jul 05, 2023 | 10.87 | 99 | -97.97% |
| Jul 06, 2023 | 10.82 | 4.88K | +20254.17% |
| Jul 13, 2023 | 11.45 | 24 | -96.47% |
| Jul 17, 2023 | 10.74 | 680 | +41.67% |
| Jul 18, 2023 | 10.66 | 480 | +33.33% |
| Jul 19, 2023 | 11.02 | 360 | +17900.00% |
| Jul 24, 2023 | 11.25 | 2 | -99.78% |
| Aug 03, 2023 | 11.56 | 911 | +820.20% |
| Aug 04, 2023 | 11.59 | 99 | -98.84% |
| Aug 07, 2023 | 12.00 | 8.56K | +321.46% |
| Aug 09, 2023 | 12.28 | 2.03K | -56.11% |
| Aug 11, 2023 | 12.16 | 4.63K | -79.69% |
| Aug 14, 2023 | 12.44 | 22.8K | +121.11% |
| Sep 01, 2023 | 14.18 | 10.31K | +2171.15% |
| Sep 05, 2023 | 14.43 | 454 | +14.36% |
| Sep 07, 2023 | 14.49 | 397 | -85.68% |
| Sep 08, 2023 | 14.17 | 2.77K | -91.35% |
| Sep 11, 2023 | 14.31 | 32.06K | +996.14% |
| Sep 14, 2023 | 14.03 | 2.92K | +940.93% |
| Sep 15, 2023 | 13.81 | 281 | -98.05% |
| Sep 18, 2023 | 13.69 | 14.42K | -98.95% |
| Sep 19, 2023 | 13.55 | 1.38M | +36048.01% |
| Sep 20, 2023 | 13.43 | 3.81K | -58.87% |
| Sep 25, 2023 | 13.14 | 9.27K | +2097.39% |
| Sep 26, 2023 | 13.57 | 422 | -99.71% |
| Sep 27, 2023 | 13.46 | 147.7K | +5638.07% |
| Sep 28, 2023 | 14.01 | 2.57K | -84.64% |
| Oct 02, 2023 | 13.96 | 16.76K | +2048.33% |
| Oct 04, 2023 | 13.44 | 780 | -0.64% |
| Oct 05, 2023 | 12.60 | 785 | +210.28% |
| Oct 06, 2023 | 12.62 | 253 | -84.56% |
| Oct 10, 2023 | 14.03 | 1.64K | +52.18% |
| Oct 11, 2023 | 13.91 | 1.08K | -94.96% |
| Oct 16, 2023 | 14.83 | 21.38K | +448.26% |
| Oct 17, 2023 | 15.03 | 3.9K | -87.85% |
| Oct 19, 2023 | 15.24 | 32.09K | -29.45% |
| Oct 20, 2023 | 15.46 | 45.49K | +1451.01% |
| Oct 23, 2023 | 15.05 | 2.93K | -99.67% |
| Oct 24, 2023 | 14.85 | 895K | +260.07% |
| Oct 25, 2023 | 14.89 | 248.56K | +26342.98% |
| Oct 26, 2023 | 14.96 | 940 | +13328.57% |
| Oct 27, 2023 | 14.77 | 7 | -99.97% |
| Oct 30, 2023 | 14.64 | 20.91K | +76.51% |
| Nov 01, 2023 | 14.57 | 11.85K | -87.23% |
| Nov 02, 2023 | 14.33 | 92.76K | +17841.78% |
| Nov 03, 2023 | 14.91 | 517 | -90.06% |
| Nov 06, 2023 | 14.84 | 5.2K | -48.83% |
| Nov 07, 2023 | 14.19 | 10.16K | +11856.47% |
| Nov 09, 2023 | 13.19 | 85 | -98.92% |
| Nov 10, 2023 | 12.96 | 7.89K | +1146.76% |
| Nov 15, 2023 | 13.55 | 633 | +539.39% |
| Nov 16, 2023 | 13.36 | 99 | -74.22% |
| Nov 17, 2023 | 12.90 | 384 | -98.99% |
| Nov 20, 2023 | 13.26 | 38.05K | +1322.28% |
| Nov 21, 2023 | 13.31 | 2.67K | +983.00% |
| Nov 27, 2023 | 13.14 | 247 | -52.59% |
| Nov 30, 2023 | 12.98 | 521 | -99.23% |
| Dec 01, 2023 | 13.14 | 67.88K | +105968.75% |
| Dec 04, 2023 | 13.24 | 64 | -84.91% |
| Dec 05, 2023 | 13.07 | 424 | -60.56% |
| Dec 07, 2023 | 12.52 | 1.07K | +1068.48% |
| Dec 08, 2023 | 12.71 | 92 | -95.98% |
| Dec 12, 2023 | 12.91 | 2.29K | -99.78% |
| Dec 21, 2023 | 13.20 | 1.06M | +3775.59% |
| Dec 27, 2023 | 13.92 | 27.29K | +12083.48% |
| Jan 03, 2024 | 13.65 | 224 | -99.88% |
| Jan 09, 2024 | 13.42 | 192.58K | -84.97% |
| Jan 10, 2024 | 13.21 | 1.28M | +114926.21% |
| Jan 16, 2024 | 13.36 | 1.11K | +142.17% |
| Jan 17, 2024 | 12.88 | 460 | +820.00% |
| Jan 22, 2024 | 13.21 | 50 | -98.22% |
| Jan 23, 2024 | 13.27 | 2.81K | -88.22% |
| Jan 29, 2024 | 13.63 | 23.84K | -6.37% |
| Jan 30, 2024 | 13.60 | 25.47K | -27.65% |
| Jan 31, 2024 | 13.94 | 35.2K | -61.40% |
| Feb 01, 2024 | 13.48 | 91.19K | +21.92% |
| Feb 02, 2024 | 13.34 | 74.79K | +74689.00% |
| Feb 06, 2024 | 12.87 | 100 | -99.79% |
| Feb 08, 2024 | 13.25 | 48.08K | +1609.85% |
| Feb 12, 2024 | 13.43 | 2.81K | +1306.00% |
| Feb 16, 2024 | 14.50 | 200 | -88.86% |
| Feb 20, 2024 | 14.55 | 1.8K | -99.55% |
| Feb 21, 2024 | 14.44 | 399.65K | +1827.15% |
| Feb 23, 2024 | 15.02 | 20.74K | +3018.50% |
| Feb 29, 2024 | 15.52 | 665 | +202.27% |
| Mar 01, 2024 | 15.56 | 220 | -85.61% |
| Mar 06, 2024 | 15.57 | 1.53K | -99.46% |
| Mar 08, 2024 | 15.91 | 281.68K | +2837.55% |
| Mar 11, 2024 | 15.96 | 9.59K | +821.13% |
| Mar 12, 2024 | 16.03 | 1.04K | -93.05% |
| Mar 13, 2024 | 16.04 | 14.98K | +138.50% |
| Mar 14, 2024 | 16.27 | 6.28K | -98.86% |
| Mar 19, 2024 | 16.55 | 550K | +116921.28% |
| Mar 25, 2024 | 17.15 | 470 | +235.71% |
| Mar 28, 2024 | 17.15 | 140 | -98.13% |
| Apr 02, 2024 | 17.72 | 7.48K | +1.44% |
| Apr 03, 2024 | 17.53 | 7.37K | +6662.39% |
| Apr 05, 2024 | 17.72 | 109 | -96.05% |
| Apr 10, 2024 | 18.08 | 2.76K | +33.59% |
| Apr 12, 2024 | 17.81 | 2.07K | +764.44% |
| Apr 18, 2024 | 17.54 | 239 | -10.49% |
| Apr 19, 2024 | 17.18 | 267 | -95.36% |
| Apr 22, 2024 | 17.08 | 5.76K | -88.98% |
| Apr 23, 2024 | 17.17 | 52.25K | +261130.00% |
| Apr 24, 2024 | 17.18 | 20 | n/a |
| Apr 25, 2024 | 17.26 | 20 | -98.07% |
| May 01, 2024 | 16.75 | 1.04K | +40.84% |
| May 06, 2024 | 16.93 | 737 | -77.12% |
| May 07, 2024 | 17.37 | 3.22K | +1471.22% |
| May 08, 2024 | 17.55 | 205 | n/a |
| May 09, 2024 | 17.27 | 205 | -26.26% |
| May 10, 2024 | 17.02 | 278 | -96.46% |
| May 13, 2024 | 16.57 | 7.85K | -4.99% |
| May 14, 2024 | 16.76 | 8.26K | -91.51% |
| May 15, 2024 | 16.83 | 97.29K | +154325.40% |
| May 16, 2024 | 16.75 | 63 | -99.90% |
| May 17, 2024 | 16.28 | 65K | +3432.61% |
| May 20, 2024 | 16.39 | 1.84K | +360.00% |
| May 22, 2024 | 16.19 | 400 | -1.23% |
| May 23, 2024 | 15.70 | 405 | -68.14% |
| May 29, 2024 | 16.08 | 1.27K | -88.76% |
| May 30, 2024 | 16.08 | 11.3K | +188283.33% |
| May 31, 2024 | 16.21 | 6 | -99.91% |
| Jun 05, 2024 | 15.07 | 6.9K | +121.44% |
| Jun 06, 2024 | 15.34 | 3.12K | +1458.00% |
| Jun 13, 2024 | 15.58 | 200 | +19900.00% |
| Jun 24, 2024 | 15.41 | 1 | -100.00% |
| Jun 25, 2024 | 15.85 | 49.93K | +1833.14% |
| Jun 28, 2024 | 15.97 | 2.58K | -67.40% |
| Jul 01, 2024 | 16.15 | 7.92K | -99.93% |
| Jul 03, 2024 | 16.32 | 11.7M | +43347670.37% |
| Jul 15, 2024 | 16.32 | 27 | -99.98% |
| Jul 22, 2024 | 16.09 | 122.88K | +30.05% |
| Aug 05, 2024 | 13.82 | 94.49K | +335.52% |
| Aug 06, 2024 | 13.44 | 21.7K | +164.83% |
| Aug 07, 2024 | 13.72 | 8.19K | +819100.00% |
| Aug 09, 2024 | 14.53 | 1 | -99.99% |
| Aug 21, 2024 | 14.27 | 16.43K | -57.31% |
| Sep 10, 2024 | 13.13 | 38.49K | +5849.46% |
| Sep 13, 2024 | 13.16 | 647 | -97.08% |
| Sep 17, 2024 | 13.64 | 22.17K | +50286.36% |
| Oct 02, 2024 | 13.81 | 44 | -88.30% |
| Oct 07, 2024 | 14.70 | 376 | -90.05% |
| Oct 09, 2024 | 14.30 | 3.78K | -79.04% |
| Oct 15, 2024 | 14.22 | 18.02K | +17925.00% |
| Oct 16, 2024 | 13.58 | 100 | -99.73% |
| Oct 22, 2024 | 13.87 | 36.89K | -64.69% |
| Oct 28, 2024 | 13.91 | 104.47K | +1386.05% |
| Oct 31, 2024 | 13.73 | 7.03K | +351400.00% |
| Nov 05, 2024 | 13.73 | 2 | -100.00% |
| Nov 14, 2024 | 15.13 | 73.6K | +94.87% |
| Nov 15, 2024 | 15.18 | 37.77K | +447.38% |
| Nov 18, 2024 | 14.80 | 6.9K | +1163.74% |
| Nov 22, 2024 | 15.99 | 546 | -97.52% |
| Nov 25, 2024 | 16.21 | 22.05K | -98.45% |
| Nov 26, 2024 | 15.68 | 1.42M | +3.71% |
| Nov 27, 2024 | 15.64 | 1.37M | +2692.12% |
| Dec 10, 2024 | 14.80 | 49K | +43.99% |
| Dec 13, 2024 | 14.76 | 34.03K | -50.10% |
| Dec 16, 2024 | 14.68 | 68.2K | +0.15% |
| Dec 17, 2024 | 14.15 | 68.09K | +980.87% |
| Dec 19, 2024 | 13.52 | 6.3K | +256.54% |
| Dec 26, 2024 | 13.95 | 1.77K | -75.74% |
| Jan 06, 2025 | 15.14 | 7.28K | -89.00% |
| Jan 14, 2025 | 15.39 | 66.19K | +2346.23% |
| Jan 17, 2025 | 15.83 | 2.71K | -98.14% |
| Jan 21, 2025 | 16.00 | 145.1K | +46554.98% |
| Jan 23, 2025 | 15.64 | 311 | -97.51% |
| Jan 30, 2025 | 15.11 | 12.47K | -86.07% |
| Jan 31, 2025 | 15.04 | 89.53K | n/a |