ProAssurance Corporation (PRA)
NYSE: PRA
· Real-Time Price · USD
23.92
0.04 (0.17%)
At close: Sep 26, 2025, 3:59 PM
23.92
0.00%
After-hours: Sep 26, 2025, 06:23 PM EDT
PRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 23.93 | 23.98 | 23.90 | 23.92 | 23.92 | 0.17% | 228,814 |
| Sep 25, 2025 | 23.91 | 23.91 | 23.83 | 23.88 | 23.88 | 0.04% | 298,725 |
| Sep 24, 2025 | 23.83 | 23.90 | 23.83 | 23.87 | 23.87 | 0.04% | 241,500 |
| Sep 23, 2025 | 23.81 | 23.91 | 23.81 | 23.86 | 23.86 | 0.29% | 344,446 |
| Sep 22, 2025 | 23.80 | 23.83 | 23.78 | 23.79 | 23.79 | -0.08% | 315,400 |
| Sep 19, 2025 | 23.85 | 23.85 | 23.76 | 23.81 | 23.81 | 0.08% | 639,900 |
| Sep 18, 2025 | 23.76 | 23.84 | 23.75 | 23.79 | 23.79 | 0.00% | 285,300 |
| Sep 17, 2025 | 23.79 | 23.81 | 23.75 | 23.79 | 23.79 | 0.04% | 265,200 |
| Sep 16, 2025 | 23.75 | 23.80 | 23.75 | 23.78 | 23.78 | 0.00% | 296,400 |
| Sep 15, 2025 | 23.77 | 23.81 | 23.74 | 23.78 | 23.78 | -0.04% | 226,100 |
| Sep 12, 2025 | 23.80 | 23.87 | 23.79 | 23.79 | 23.79 | -0.04% | 233,500 |
| Sep 11, 2025 | 23.68 | 23.84 | 23.65 | 23.80 | 23.80 | 0.42% | 333,508 |
| Sep 10, 2025 | 23.70 | 23.77 | 23.70 | 23.70 | 23.70 | -0.04% | 296,900 |
| Sep 9, 2025 | 23.76 | 23.83 | 23.70 | 23.71 | 23.71 | -0.29% | 409,117 |
| Sep 8, 2025 | 23.80 | 23.87 | 23.74 | 23.78 | 23.78 | 0.08% | 335,016 |
| Sep 5, 2025 | 23.80 | 23.80 | 23.72 | 23.76 | 23.76 | 0.00% | 380,500 |
| Sep 4, 2025 | 23.80 | 23.80 | 23.74 | 23.76 | 23.76 | 0.04% | 233,800 |
| Sep 3, 2025 | 23.75 | 23.80 | 23.62 | 23.75 | 23.75 | 0.00% | 705,916 |
| Sep 2, 2025 | 23.75 | 23.87 | 23.74 | 23.75 | 23.75 | -0.25% | 851,600 |
| Aug 29, 2025 | 23.83 | 23.84 | 23.76 | 23.81 | 23.81 | 0.13% | 375,133 |