ProAssurance Corporation (PRA)
NYSE: PRA
· Real-Time Price · USD
23.89
-0.08 (-0.33%)
At close: Aug 15, 2025, 3:59 PM
23.89
-0.02%
After-hours: Aug 15, 2025, 05:44 PM EDT
PRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.02 | 24.04 | 23.91 | 23.97 | 23.97 | -0.21% | 371,709 |
| Aug 13, 2025 | 24.14 | 24.14 | 23.97 | 24.02 | 24.02 | -0.08% | 487,344 |
| Aug 12, 2025 | 24.00 | 24.05 | 23.96 | 24.04 | 24.04 | 0.42% | 548,415 |
| Aug 11, 2025 | 23.90 | 23.97 | 23.90 | 23.94 | 23.94 | 0.13% | 285,303 |
| Aug 8, 2025 | 23.96 | 23.97 | 23.90 | 23.91 | 23.91 | 0.08% | 402,847 |
| Aug 7, 2025 | 23.86 | 24.00 | 23.86 | 23.89 | 23.89 | 0.17% | 755,436 |
| Aug 6, 2025 | 23.88 | 23.95 | 23.83 | 23.85 | 23.85 | 0.13% | 719,500 |
| Aug 5, 2025 | 23.79 | 23.84 | 23.77 | 23.82 | 23.82 | 0.08% | 835,400 |
| Aug 4, 2025 | 23.71 | 23.80 | 23.67 | 23.80 | 23.80 | 0.59% | 549,700 |
| Aug 1, 2025 | 23.76 | 23.81 | 23.61 | 23.66 | 23.66 | -0.42% | 744,005 |
| Jul 31, 2025 | 23.80 | 23.87 | 23.75 | 23.76 | 23.76 | -0.13% | 768,444 |
| Jul 30, 2025 | 23.80 | 23.84 | 23.79 | 23.79 | 23.79 | -0.04% | 1,178,800 |
| Jul 29, 2025 | 23.87 | 23.87 | 23.79 | 23.80 | 23.80 | 0.00% | 545,326 |
| Jul 28, 2025 | 23.78 | 23.84 | 23.78 | 23.80 | 23.80 | 0.00% | 336,405 |
| Jul 25, 2025 | 23.81 | 23.86 | 23.78 | 23.80 | 23.80 | 0.13% | 326,843 |
| Jul 24, 2025 | 23.80 | 23.82 | 23.77 | 23.77 | 23.77 | -0.13% | 470,007 |
| Jul 23, 2025 | 23.77 | 23.85 | 23.77 | 23.80 | 23.80 | 0.13% | 569,040 |
| Jul 22, 2025 | 23.85 | 23.94 | 23.76 | 23.77 | 23.77 | -0.34% | 623,600 |
| Jul 21, 2025 | 23.86 | 23.95 | 23.84 | 23.85 | 23.85 | 0.00% | 390,216 |
| Jul 18, 2025 | 23.85 | 23.89 | 23.82 | 23.85 | 23.85 | 0.00% | 378,262 |