ProAssurance Corporation (PRA)
15.14
0.14 (0.93%)
At close: Jan 15, 2025, 11:46 AM
PRA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 14.57 | 15.04 | 14.54 | 15.00 | 0.47 | 3.23% | 156,995 |
| Jan 13, 2025 | 13.95 | 14.56 | 13.92 | 14.53 | 0.30 | 2.11% | 333,619 |
| Jan 10, 2025 | 14.88 | 15.03 | 14.08 | 14.23 | -0.93 | -6.13% | 197,400 |
| Jan 8, 2025 | 15.12 | 15.25 | 15.03 | 15.16 | -0.24 | -1.56% | 333,247 |
| Jan 7, 2025 | 15.48 | 15.59 | 15.20 | 15.40 | -0.02 | -0.13% | 195,616 |
| Jan 6, 2025 | 15.56 | 15.62 | 15.32 | 15.42 | -0.13 | -0.84% | 188,500 |
| Jan 3, 2025 | 15.80 | 15.84 | 15.52 | 15.55 | -0.16 | -1.02% | 139,800 |
| Jan 2, 2025 | 15.97 | 16.07 | 15.68 | 15.71 | -0.20 | -1.26% | 195,300 |
| Dec 31, 2024 | 15.65 | 16.02 | 15.55 | 15.91 | 0.37 | 2.38% | 225,900 |
| Dec 30, 2024 | 15.59 | 15.68 | 15.37 | 15.54 | -0.12 | -0.77% | 154,600 |
| Dec 27, 2024 | 15.88 | 16.07 | 15.54 | 15.66 | -0.30 | -1.88% | 201,925 |
| Dec 26, 2024 | 15.98 | 16.11 | 15.82 | 15.96 | -0.11 | -0.68% | 119,200 |
| Dec 24, 2024 | 15.87 | 16.08 | 15.84 | 16.07 | 0.21 | 1.32% | 76,310 |
| Dec 23, 2024 | 15.64 | 15.95 | 15.60 | 15.86 | 0.10 | 0.63% | 177,400 |
| Dec 20, 2024 | 15.50 | 16.22 | 15.50 | 15.76 | -0.07 | -0.44% | 920,600 |
| Dec 19, 2024 | 16.13 | 16.20 | 15.56 | 15.83 | -0.02 | -0.13% | 202,540 |
| Dec 18, 2024 | 16.61 | 16.69 | 15.61 | 15.85 | -0.59 | -3.59% | 285,429 |
| Dec 17, 2024 | 16.62 | 16.65 | 16.39 | 16.44 | -0.32 | -1.91% | 175,800 |
| Dec 16, 2024 | 16.67 | 16.80 | 16.50 | 16.76 | 0.11 | 0.66% | 197,242 |
| Dec 13, 2024 | 16.73 | 16.95 | 16.46 | 16.65 | -0.09 | -0.54% | 240,000 |
| Dec 12, 2024 | 16.76 | 16.88 | 16.65 | 16.74 | -0.02 | -0.12% | 113,942 |
| Dec 11, 2024 | 16.67 | 16.85 | 16.52 | 16.76 | 0.08 | 0.48% | 133,543 |
| Dec 10, 2024 | 16.88 | 16.90 | 16.44 | 16.68 | -0.16 | -0.95% | 243,548 |
| Dec 9, 2024 | 17.08 | 17.20 | 16.79 | 16.84 | -0.06 | -0.36% | 766,900 |
| Dec 6, 2024 | 17.23 | 17.23 | 16.70 | 16.90 | -0.33 | -1.92% | 153,621 |
| Dec 5, 2024 | 16.70 | 17.24 | 16.67 | 17.23 | 0.48 | 2.87% | 209,948 |
| Dec 4, 2024 | 16.56 | 16.85 | 16.47 | 16.75 | 0.23 | 1.39% | 282,411 |
| Dec 3, 2024 | 16.78 | 16.87 | 16.43 | 16.52 | -0.18 | -1.08% | 171,600 |
| Dec 2, 2024 | 16.85 | 16.85 | 16.46 | 16.70 | -0.02 | -0.12% | 308,913 |
| Nov 29, 2024 | 16.96 | 16.96 | 16.69 | 16.72 | -0.01 | -0.06% | 131,000 |
| Nov 27, 2024 | 16.61 | 16.93 | 16.58 | 16.73 | 0.23 | 1.39% | 200,522 |
| Nov 26, 2024 | 16.69 | 16.72 | 16.42 | 16.50 | -0.25 | -1.49% | 208,300 |
| Nov 25, 2024 | 16.73 | 17.07 | 16.61 | 16.75 | 0.11 | 0.66% | 443,200 |
| Nov 22, 2024 | 16.66 | 16.95 | 16.57 | 16.64 | 0.09 | 0.54% | 163,700 |
| Nov 21, 2024 | 16.43 | 16.79 | 16.30 | 16.55 | 0.31 | 1.91% | 284,700 |
| Nov 20, 2024 | 16.23 | 16.28 | 15.99 | 16.24 | 0.00 | 0.00% | 155,440 |
| Nov 19, 2024 | 16.53 | 16.55 | 16.17 | 16.24 | -0.43 | -2.58% | 135,700 |
| Nov 18, 2024 | 16.62 | 16.94 | 13.00 | 16.67 | -0.21 | -1.24% | 238,300 |
| Nov 15, 2024 | 16.93 | 17.16 | 16.81 | 16.88 | 0.07 | 0.42% | 206,540 |
| Nov 14, 2024 | 17.26 | 17.34 | 16.68 | 16.81 | -0.36 | -2.10% | 327,300 |
| Nov 13, 2024 | 17.21 | 17.42 | 17.07 | 17.17 | 0.07 | 0.41% | 255,000 |
| Nov 12, 2024 | 17.32 | 17.45 | 16.64 | 17.10 | -0.21 | -1.21% | 298,936 |
| Nov 11, 2024 | 16.53 | 17.45 | 16.53 | 17.31 | 0.32 | 1.88% | 447,600 |
| Nov 8, 2024 | 17.21 | 17.79 | 16.81 | 16.99 | 0.68 | 4.17% | 308,312 |
| Nov 7, 2024 | 16.44 | 16.51 | 16.11 | 16.31 | -0.18 | -1.09% | 256,387 |
| Nov 6, 2024 | 15.99 | 16.90 | 15.99 | 16.49 | 1.39 | 9.21% | 416,900 |
| Nov 5, 2024 | 14.61 | 15.14 | 14.61 | 15.10 | 0.41 | 2.79% | 192,100 |
| Nov 4, 2024 | 14.59 | 14.85 | 14.59 | 14.69 | 0.11 | 0.75% | 177,700 |
| Nov 1, 2024 | 14.90 | 15.08 | 14.52 | 14.58 | -0.31 | -2.08% | 448,941 |
| Oct 31, 2024 | 15.05 | 15.22 | 14.88 | 14.89 | -0.14 | -0.93% | 133,436 |