ProAssurance Corporation (PRA)
NYSE: PRA
· Real-Time Price · USD
23.77
0.02 (0.08%)
At close: Sep 04, 2025, 3:59 PM
23.76
-0.04%
After-hours: Sep 04, 2025, 04:04 PM EDT
PRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 23.80 | 23.80 | 23.74 | 23.76 | 23.76 | 0.04% | 233,783 |
| Sep 3, 2025 | 23.75 | 23.80 | 23.62 | 23.75 | 23.75 | 0.00% | 705,916 |
| Sep 2, 2025 | 23.75 | 23.87 | 23.74 | 23.75 | 23.75 | -0.25% | 851,600 |
| Aug 29, 2025 | 23.83 | 23.84 | 23.76 | 23.81 | 23.81 | 0.13% | 375,133 |
| Aug 28, 2025 | 23.78 | 23.83 | 23.75 | 23.78 | 23.78 | -0.04% | 293,520 |
| Aug 27, 2025 | 23.77 | 23.85 | 23.77 | 23.79 | 23.79 | 0.08% | 375,700 |
| Aug 26, 2025 | 23.81 | 23.86 | 23.73 | 23.77 | 23.77 | -0.34% | 628,500 |
| Aug 25, 2025 | 24.01 | 24.08 | 23.85 | 23.85 | 23.85 | -0.62% | 884,049 |
| Aug 22, 2025 | 23.98 | 24.12 | 23.97 | 24.00 | 24.00 | 0.25% | 611,100 |
| Aug 21, 2025 | 23.90 | 23.96 | 23.89 | 23.94 | 23.94 | 0.04% | 198,500 |
| Aug 20, 2025 | 23.97 | 23.98 | 23.92 | 23.93 | 23.93 | 0.04% | 296,600 |
| Aug 19, 2025 | 23.89 | 23.96 | 23.87 | 23.92 | 23.92 | -0.04% | 229,800 |
| Aug 18, 2025 | 23.85 | 23.96 | 23.84 | 23.93 | 23.93 | 0.17% | 279,100 |
| Aug 15, 2025 | 23.92 | 23.94 | 23.81 | 23.89 | 23.89 | -0.33% | 570,321 |
| Aug 14, 2025 | 24.02 | 24.04 | 23.91 | 23.97 | 23.97 | -0.21% | 378,801 |
| Aug 13, 2025 | 24.14 | 24.14 | 23.97 | 24.02 | 24.02 | -0.08% | 487,344 |
| Aug 12, 2025 | 24.00 | 24.05 | 23.96 | 24.04 | 24.04 | 0.42% | 548,415 |
| Aug 11, 2025 | 23.90 | 23.97 | 23.90 | 23.94 | 23.94 | 0.13% | 285,303 |
| Aug 8, 2025 | 23.96 | 23.97 | 23.90 | 23.91 | 23.91 | 0.08% | 402,847 |
| Aug 7, 2025 | 23.86 | 24.00 | 23.86 | 23.89 | 23.89 | 0.17% | 755,436 |