ProAssurance Corporation
15.18
0.18 (1.20%)
At close: Jan 15, 2025, 11:35 AM
Call Volume 1
Call Volume Ask Side 1
Call Volume Bid Side 0
Call Premium 165
Net Call Premium 165
Call Open Interest 83
IV Rank 7.72
Volatility 1.32
Total Open Interest 7.35K
Gex Ratio 30.15
Put Volume 10
Put Volume Ask Side 10
Put Volume Bid Side 0
Put Premium 1.55K
Net Put Premium 1.55K
Put Open Interest 7.27K
P/C Ratio 10
🐻/🐂 Prem
Open Interest Change 60
IV 30d 0.4
No Options activity found

Historical PRA Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +2.95% 10 11 1 10 0.56 7.35K +0.82% -1.39K 1.72K
01/13/2025 +4.16% 29 60 2 58 3.40 7.29K +7.46% -2.17K 6.17K
01/02/2025 -1.63% 0 2 2 0 0.02 6.79K +0.12% -340 340

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.