Porch Group Inc. (PRCH)
5.86
0.37 (6.74%)
At close: Apr 25, 2025, 3:59 PM
5.70
-2.65%
After-hours: Apr 25, 2025, 05:42 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 28.10% | 0.36 | 0.17-0.4 | 10,601 | 1,571 | +1 | 152% | 59.7K |
| Put | 145D | 57.30% | 0.06 | 0.06-0.06 | 1,500 | 2,620 | +0 | 115% | 39.3K |
| Call | 145D | 28.10% | 0.66 | 0.6-0.66 | 1,371 | 2,290 | +0 | 102% | 240.45K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 145D | 57.30% | 0.06 | 0.06-0.06 | 1,500 | 2,620 | +0 | 115% | 39.3K |
| Put | 19D | 14.60% | 0.34 | 0.34-0.34 | 1,301 | 2,581 | +267 | 128% | 77.43K |
| Call | 145D | 28.10% | 0.66 | 0.6-0.66 | 1,371 | 2,290 | +0 | 102% | 240.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.