PROCEPT BioRobotics Corpo... (PRCT)
52.52
-0.04 (-0.08%)
At close: Apr 25, 2025, 3:59 PM
52.52
0.00%
After-hours: Apr 25, 2025, 05:47 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 14.24% | 0.6 | 0.5-0.64 | 1,370 | 1,370 | -3 | 56% | 93.16K |
| Call | 20D | 33.28% | 0.2 | 0.2-0.27 | 1,270 | 1,075 | -24 | 79% | 35.48K |
| Put | 20D | 0.04% | 4.45 | 4.45-4.45 | 1,148 | 1,142 | +0 | 54% | 299.2K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 14.24% | 0.6 | 0.5-0.64 | 1,370 | 1,370 | -3 | 56% | 93.16K |
| Put | 20D | 0.04% | 4.45 | 4.45-4.45 | 1,148 | 1,142 | +0 | 54% | 299.2K |
| Call | 20D | 33.28% | 0.2 | 0.2-0.27 | 1,270 | 1,075 | -24 | 79% | 35.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.