PROCEPT BioRobotics Corpo... (PRCT)
57.05
-1.21 (-2.08%)
At close: Apr 01, 2025, 3:59 PM
57.53
0.84%
After-hours: Apr 01, 2025, 07:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 198D | 40.23% | 5.3 | 5.3-5.3 | 229 | 126 | +0 | 63% | 65.52K |
| Call | 198D | 13.94% | 9.4 | 9.4-9.4 | 125 | 259 | +0 | 62% | 264.18K |
| Call | 198D | 48.99% | 8.1 | 7.9-8.1 | 109 | 109 | +0 | 68% | 76.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 198D | 13.94% | 9.4 | 9.4-9.4 | 125 | 259 | +0 | 62% | 264.18K |
| Call | 198D | 40.23% | 5.3 | 5.3-5.3 | 229 | 126 | +0 | 63% | 65.52K |
| Call | 198D | 48.99% | 8.1 | 7.9-8.1 | 109 | 109 | +0 | 68% | 76.84K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.