PROG Inc. (PRG)
NYSE: PRG
· Real-Time Price · USD
29.34
-0.30 (-1.01%)
At close: Jun 30, 2025, 3:59 PM
29.35
0.03%
After-hours: Jun 30, 2025, 05:30 PM EDT
PROG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 29.89 | 29.89 | 29.24 | 29.35 | 29.35 | n/a | 379,925 |
| Jun 27, 2025 | 29.71 | 29.84 | 29.11 | 29.64 | 29.64 | 0.99% | 525,515 |
| Jun 26, 2025 | 29.08 | 29.52 | 28.87 | 29.50 | 29.50 | -0.47% | 463,786 |
| Jun 25, 2025 | 29.20 | 29.47 | 28.91 | 28.96 | 28.96 | -1.83% | 258,337 |
| Jun 24, 2025 | 28.39 | 29.35 | 28.25 | 29.21 | 29.21 | 0.86% | 339,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.