PROG Inc. (PRG)
NYSE: PRG
· Real-Time Price · USD
31.59
-0.45 (-1.40%)
At close: Oct 02, 2025, 3:59 PM
31.70
0.35%
After-hours: Oct 02, 2025, 06:27 PM EDT
PRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 31.84 | 32.00 | 31.52 | 31.57 | 31.57 | -1.47% | 438,974 |
| Oct 1, 2025 | 32.19 | 32.36 | 31.82 | 32.04 | 32.04 | -0.99% | 453,735 |
| Sep 30, 2025 | 32.66 | 33.08 | 31.73 | 32.36 | 32.36 | -1.52% | 448,331 |
| Sep 29, 2025 | 33.55 | 33.55 | 32.61 | 32.86 | 32.86 | -1.62% | 415,341 |
| Sep 26, 2025 | 34.07 | 34.10 | 33.17 | 33.40 | 33.40 | -1.59% | 452,300 |
| Sep 25, 2025 | 34.37 | 34.37 | 33.70 | 33.94 | 33.94 | -1.68% | 326,215 |
| Sep 24, 2025 | 34.42 | 34.78 | 34.05 | 34.52 | 34.52 | 0.23% | 415,500 |
| Sep 23, 2025 | 35.27 | 35.89 | 34.39 | 34.44 | 34.44 | -2.24% | 345,926 |
| Sep 22, 2025 | 35.40 | 35.89 | 35.10 | 35.23 | 35.23 | -0.76% | 381,831 |
| Sep 19, 2025 | 36.10 | 36.10 | 35.24 | 35.50 | 35.50 | -1.69% | 1,782,500 |
| Sep 18, 2025 | 35.63 | 36.36 | 35.53 | 36.11 | 36.11 | 2.09% | 470,700 |
| Sep 17, 2025 | 36.00 | 36.71 | 35.35 | 35.37 | 35.37 | -1.31% | 437,818 |
| Sep 16, 2025 | 35.47 | 35.99 | 35.25 | 35.84 | 35.84 | 0.87% | 368,400 |
| Sep 15, 2025 | 35.82 | 36.33 | 35.50 | 35.53 | 35.53 | -0.08% | 358,000 |
| Sep 12, 2025 | 36.11 | 36.17 | 35.34 | 35.56 | 35.56 | -2.17% | 435,400 |
| Sep 11, 2025 | 35.25 | 36.43 | 35.22 | 36.35 | 36.35 | 3.71% | 301,008 |
| Sep 10, 2025 | 34.75 | 35.17 | 34.45 | 35.05 | 35.05 | 0.17% | 186,000 |
| Sep 9, 2025 | 35.35 | 35.35 | 34.77 | 34.99 | 34.99 | -1.38% | 259,100 |
| Sep 8, 2025 | 35.37 | 35.73 | 34.89 | 35.48 | 35.48 | 0.42% | 271,810 |
| Sep 5, 2025 | 35.81 | 36.25 | 34.98 | 35.33 | 35.33 | -0.42% | 319,844 |
Page 1 of 136