PROG Inc. (PRG)
NYSE: PRG
· Real-Time Price · USD
35.49
0.16 (0.45%)
At close: Sep 08, 2025, 3:59 PM
35.92
1.21%
After-hours: Sep 08, 2025, 06:46 PM EDT
PRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 35.81 | 36.25 | 34.98 | 35.33 | 35.33 | -0.42% | 319,844 |
| Sep 4, 2025 | 35.32 | 35.58 | 35.01 | 35.48 | 35.48 | 0.80% | 274,749 |
| Sep 3, 2025 | 35.18 | 35.45 | 34.87 | 35.20 | 35.20 | -0.09% | 233,300 |
| Sep 2, 2025 | 34.73 | 35.28 | 34.44 | 35.23 | 35.23 | -0.03% | 312,237 |
| Aug 29, 2025 | 35.14 | 35.47 | 34.96 | 35.24 | 35.24 | 0.71% | 559,800 |
| Aug 28, 2025 | 35.38 | 35.38 | 34.83 | 34.99 | 34.99 | -1.16% | 403,411 |
| Aug 27, 2025 | 34.46 | 35.53 | 34.46 | 35.40 | 35.40 | 2.43% | 264,200 |
| Aug 26, 2025 | 34.34 | 34.88 | 34.34 | 34.56 | 34.56 | -0.17% | 389,935 |
| Aug 25, 2025 | 34.47 | 34.70 | 34.30 | 34.62 | 34.62 | -0.26% | 253,737 |
| Aug 22, 2025 | 32.91 | 35.06 | 32.62 | 34.71 | 34.71 | 6.11% | 335,100 |
| Aug 21, 2025 | 32.43 | 32.72 | 31.83 | 32.71 | 32.71 | 0.03% | 275,500 |
| Aug 20, 2025 | 33.06 | 33.21 | 32.29 | 32.70 | 32.70 | -1.86% | 277,200 |
| Aug 19, 2025 | 33.44 | 33.78 | 33.29 | 33.32 | 33.32 | -0.06% | 255,800 |
| Aug 18, 2025 | 33.31 | 33.70 | 33.06 | 33.34 | 33.21 | -0.12% | 308,200 |
| Aug 15, 2025 | 33.71 | 33.71 | 32.76 | 33.38 | 33.25 | -0.89% | 400,900 |
| Aug 14, 2025 | 33.92 | 33.98 | 33.36 | 33.68 | 33.55 | -1.95% | 271,649 |
| Aug 13, 2025 | 33.42 | 34.51 | 33.42 | 34.35 | 34.22 | 2.60% | 310,400 |
| Aug 12, 2025 | 32.46 | 33.52 | 32.28 | 33.48 | 33.35 | 3.88% | 364,500 |
| Aug 11, 2025 | 31.66 | 32.33 | 31.53 | 32.23 | 32.10 | 2.81% | 400,200 |
| Aug 8, 2025 | 31.33 | 31.65 | 31.24 | 31.35 | 31.23 | -0.03% | 514,100 |