PROG Inc. (PRG)
NYSE: PRG
· Real-Time Price · USD
33.33
-0.35 (-1.04%)
At close: Aug 15, 2025, 3:59 PM
32.96
-1.11%
After-hours: Aug 15, 2025, 05:44 PM EDT
PRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 33.92 | 33.98 | 33.36 | 33.68 | 33.68 | -1.95% | 271,649 |
| Aug 13, 2025 | 33.42 | 34.51 | 33.42 | 34.35 | 34.35 | 2.60% | 310,400 |
| Aug 12, 2025 | 32.46 | 33.52 | 32.28 | 33.48 | 33.48 | 3.88% | 364,500 |
| Aug 11, 2025 | 31.66 | 32.33 | 31.53 | 32.23 | 32.23 | 2.81% | 400,200 |
| Aug 8, 2025 | 31.33 | 31.65 | 31.24 | 31.35 | 31.35 | -0.03% | 514,100 |
| Aug 7, 2025 | 31.87 | 31.87 | 30.95 | 31.36 | 31.36 | -0.13% | 289,893 |
| Aug 6, 2025 | 31.52 | 31.54 | 31.20 | 31.40 | 31.40 | 0.67% | 411,806 |
| Aug 5, 2025 | 31.33 | 31.33 | 30.80 | 31.19 | 31.19 | 0.48% | 283,100 |
| Aug 4, 2025 | 30.50 | 31.19 | 30.31 | 31.04 | 31.04 | 1.77% | 284,500 |
| Aug 1, 2025 | 31.39 | 31.81 | 30.27 | 30.50 | 30.50 | -4.21% | 517,905 |
| Jul 31, 2025 | 32.00 | 32.15 | 31.33 | 31.84 | 31.84 | -1.79% | 591,800 |
| Jul 30, 2025 | 32.42 | 33.01 | 32.04 | 32.42 | 32.42 | 0.78% | 485,680 |
| Jul 29, 2025 | 32.59 | 32.72 | 32.17 | 32.17 | 32.17 | -1.32% | 391,430 |
| Jul 28, 2025 | 32.80 | 32.80 | 32.05 | 32.60 | 32.60 | 0.15% | 460,554 |
| Jul 25, 2025 | 32.86 | 32.91 | 32.00 | 32.55 | 32.55 | -0.25% | 544,548 |
| Jul 24, 2025 | 32.74 | 33.09 | 32.15 | 32.63 | 32.63 | -2.22% | 735,000 |
| Jul 23, 2025 | 33.85 | 35.44 | 30.83 | 33.37 | 33.37 | 16.64% | 1,127,400 |
| Jul 22, 2025 | 28.35 | 28.89 | 28.14 | 28.61 | 28.61 | 1.38% | 414,053 |
| Jul 21, 2025 | 28.84 | 29.06 | 28.21 | 28.22 | 28.22 | -1.33% | 315,100 |
| Jul 18, 2025 | 29.07 | 29.29 | 28.37 | 28.60 | 28.60 | -0.83% | 385,400 |