PROG Inc. (PRG)
NYSE: PRG
· Real-Time Price · USD
28.41
-0.42 (-1.46%)
At close: Jun 02, 2025, 3:59 PM
28.82
1.43%
After-hours: Jun 02, 2025, 06:28 PM EDT
PROG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 28.74 | 28.78 | 28.34 | 28.43 | 28.43 | n/a | 368,025 |
| May 30, 2025 | 28.93 | 29.35 | 28.59 | 28.83 | 28.83 | 1.41% | 481,600 |
| May 29, 2025 | 29.09 | 29.25 | 28.73 | 29.10 | 29.10 | 0.94% | 388,547 |
| May 28, 2025 | 29.00 | 29.19 | 28.57 | 28.90 | 28.90 | -0.69% | 394,600 |
| May 27, 2025 | 28.64 | 29.13 | 28.45 | 29.04 | 29.04 | 0.48% | 564,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.