PROG Inc. (PRG)
26.24
0.69 (2.70%)
At close: Apr 17, 2025, 3:59 PM
26.10
-0.53%
Pre-market: Apr 21, 2025, 04:26 AM EDT
PROG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.52 | 25.54 | 26.42 | 26.44 | 25.52 | 25.54 | 26.24 | 26.26 | n/a | 209,280 |
| Apr 16, 2025 | 25.76 | 25.76 | 25.90 | 25.90 | 25.17 | 25.17 | 25.55 | 25.55 | -2.63% | 381,030 |
| Apr 15, 2025 | 25.46 | 25.46 | 25.80 | 25.80 | 25.26 | 25.26 | 25.69 | 25.69 | 0.55% | 397,205 |
| Apr 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 24.94 | 24.94 | 25.50 | 25.50 | -0.74% | 291,531 |
| Apr 11, 2025 | 25.38 | 25.38 | 25.58 | 25.58 | 24.73 | 24.73 | 25.42 | 25.42 | -0.31% | 298,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.