PROG Inc. (PRG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    PROG Inc.

    NYSE: PRG · Real-Time Price · USD
    31.59
    -0.45 (-1.40%)
    At close: Oct 02, 2025, 3:59 PM
    31.70
    0.35%
    After-hours: Oct 02, 2025, 06:27 PM EDT

    PRG Option Overview

    Overview for all option chains of PRG. As of October 03, 2025, PRG options have an IV of 130.77% and an IV rank of 147.72%. The volume is 41 contracts, which is 178.26% of average daily volume of 23 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    130.77%
    IV Rank
    100%
    Historical Volatility
    28.38%
    IV Low
    44.28% on Dec 26, 2024
    IV High
    102.83% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    1,202
    Put-Call Ratio
    0.36
    Put Open Interest
    320
    Call Open Interest
    882
    Open Interest Avg (30-day)
    980
    Today vs Open Interest Avg (30-day)
    122.65%

    Option Volume

    Today's Volume
    41
    Put-Call Ratio
    0.37
    Put Volume
    11
    Call Volume
    30
    Volume Avg (30-day)
    23
    Today vs Volume Avg (30-day)
    178.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all PRG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 15 11 0.73 280 46 0.16 130.77% 30
    Nov 21, 2025 15 0 0 1 8 8 73.9% 30
    Dec 19, 2025 0 0 0 376 179 0.48 73.02% 30
    Jan 16, 2026 0 0 0 207 30 0.14 64.85% 30
    Apr 17, 2026 0 0 0 18 57 3.17 51.5% 30

    Add to Watchlist