PROG Inc. (PRG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    PROG Inc.

    NYSE: PRG · Real-Time Price · USD
    35.49
    0.16 (0.45%)
    At close: Sep 08, 2025, 3:59 PM
    35.48
    -0.03%
    After-hours: Sep 08, 2025, 04:10 PM EDT

    PRG Option Overview

    Overview for all option chains of PRG. As of September 07, 2025, PRG options have an IV of 115.25% and an IV rank of 187.05%. The volume is 14 contracts, which is 45.16% of average daily volume of 31 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    115.25%
    IV Rank
    187.05%
    Historical Volatility
    30.43%
    IV Low
    44.28% on Dec 26, 2024
    IV High
    82.22% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    1,104
    Put-Call Ratio
    0.21
    Put Open Interest
    192
    Call Open Interest
    912
    Open Interest Avg (30-day)
    974
    Today vs Open Interest Avg (30-day)
    113.35%

    Option Volume

    Today's Volume
    14
    Put-Call Ratio
    0.17
    Put Volume
    2
    Call Volume
    12
    Volume Avg (30-day)
    31
    Today vs Volume Avg (30-day)
    45.16%

    Option Chain Statistics

    This table provides a comprehensive overview of all PRG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 10 0 0 246 19 0.08 115.25% 30
    Oct 17, 2025 0 0 0 108 49 0.45 71.71% 30
    Dec 19, 2025 0 0 0 348 92 0.26 65.78% 25
    Jan 16, 2026 0 0 0 203 30 0.15 62.14% 30
    Apr 17, 2026 2 2 1 7 2 0.29 47.05% 30

    Add to Watchlist