PROG Inc. (PRG)
NYSE: PRG
· Real-Time Price · USD
33.67
-0.68 (-1.98%)
At close: Aug 14, 2025, 3:59 PM
33.68
0.03%
After-hours: Aug 14, 2025, 05:54 PM EDT
PRG Option Overview
Overview for all option chains of PRG. As of August 15, 2025, PRG options have an IV of 404.19% and an IV rank of 548.98%. The volume is 17 contracts, which is 28.33% of average daily volume of 60 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
404.19%IV Rank
548.98%Historical Volatility
54.1%IV Low
44.28% on Dec 26, 2024IV High
109.84% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
1,225Put-Call Ratio
0.27Put Open Interest
260Call Open Interest
965Open Interest Avg (30-day)
1,061Today vs Open Interest Avg (30-day)
115.46%Option Volume
Today's Volume
17Put-Call Ratio
0.7Put Volume
7Call Volume
10Volume Avg (30-day)
60Today vs Volume Avg (30-day)
28.33%Option Chain Statistics
This table provides a comprehensive overview of all PRG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 289 | 98 | 0.34 | 404.19% | 30 |
| Sep 19, 2025 | 2 | 0 | 0 | 142 | 16 | 0.11 | 68.81% | 30 |
| Oct 17, 2025 | 0 | 2 | 0 | 100 | 28 | 0.28 | 75.11% | 30 |
| Dec 19, 2025 | 0 | 5 | 0 | 382 | 92 | 0.24 | 59.15% | 25 |
| Jan 16, 2026 | 6 | 0 | 0 | 52 | 26 | 0.5 | 52.65% | 30 |
| Apr 17, 2026 | 2 | 0 | 0 | 0 | 0 | 0 | 46.44% | 17.5 |