PROG Inc. (PRG) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PROG Inc. (PRG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

42.74

0.07%

After-hours Jan 03, 2025, 04:10 PM EST

Daily Stats

Call Volume	50
Call Volume Ask Side	50
Call Volume Bid Side	0
Call Premium	13.50K
Net Call Premium	13.50K
Call Open Interest	1.32K
IV Rank	23.41
Volatility	0.37
Total Open Interest	1.51K
Gex Ratio	0.12

Put Volume	15
Put Volume Ask Side	0
Put Volume Bid Side	15
Put Premium	2.22K
Net Put Premium	-2.22K
Put Open Interest	195
P/C Ratio	0.3
🐻/🐂 Prem
Open Interest Change	59
IV 30d	0.37

No Options activity found

Historical PRG Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
03/2025	+0.73%	0.3	65	50	15	1.21		1.51K	+4.06%	15.72K	15.72K
02/2025	-0.68%	0	60	60	0	1.15		1.45K	+1.04%	-12.18K	14.88K
31/2024	-0.21%	2.75	15	4	11	0.28		1.44K	+3.83%	2.56K	4.48K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership