Perrigo (PRGO)
28.07
0.32 (1.15%)
At close: Mar 28, 2025, 3:59 PM
28.14
0.26%
After-hours: Mar 28, 2025, 07:26 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 47D | 6.88% | 0.74 | 0.74-0.79 | 10,103 | 10,344 | +0 | 41% | 961.99K |
| Call | 47D | 15.78% | 0.37 | 0.27-0.37 | 1,098 | 1,538 | +0 | 41% | 61.52K |
| Call | 292D | 6.88% | 2.75 | 2.75-2.75 | 1,001 | 1,845 | +0 | 38% | 549.81K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 47D | 6.88% | 0.74 | 0.74-0.79 | 10,103 | 10,344 | +0 | 41% | 961.99K |
| Call | 292D | -19.84% | 4.6 | 4.1-4.6 | 600 | 1,957 | +0 | 47% | 929.58K |
| Call | 47D | -2.03% | 1.67 | 1.67-1.67 | 175 | 1,847 | +0 | 42% | 289.98K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.