Perrigo (PRGO)
NYSE: PRGO
· Real-Time Price · USD
22.82
-0.21 (-0.91%)
At close: Aug 15, 2025, 2:09 PM
Perrigo Fail-to-Deliver
Total FTD Shares
1.25K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Perrigo has
1,246
shares failed to deliver, representing 0.10%
of the average daily volume of
1,266,770
shares. Over the past year, the monthly average FTD is
7,897
shares, with the current level 84% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 27.41 | 1.25K | -68.57% |
| Jun 05, 2025 | 25.97 | 3.96K | -42.58% |
| May 30, 2025 | 26.77 | 6.9K | -2.99% |
| Apr 30, 2025 | 25.45 | 7.12K | +28368.00% |
| Mar 28, 2025 | 27.76 | 25 | -99.55% |
| Feb 28, 2025 | 28.4 | 5.57K | +1291.25% |
| Jan 30, 2025 | 24.41 | 400 | +19.76% |
| Dec 31, 2024 | 25.18 | 334 | -46.04% |
| Nov 26, 2024 | 27.49 | 619 | -97.05% |
| Oct 15, 2024 | 23.57 | 21K | +1049900.00% |
| Sep 27, 2024 | 24.88 | 2 | -99.99% |
| Aug 26, 2024 | 28.07 | 25.78K | +6344.00% |
| Jul 22, 2024 | 26.66 | 400 | +61.94% |
| Jun 21, 2024 | 24.77 | 247 | -89.42% |
| May 31, 2024 | 26.45 | 2.33K | +4663.27% |
| Apr 12, 2024 | 28.84 | 49 | +58.06% |
| Mar 28, 2024 | 30.62 | 31 | -99.11% |
| Feb 29, 2024 | 24.73 | 3.48K | +217.44% |
| Jan 30, 2024 | 30.84 | 1.09K | +116.40% |
| Dec 29, 2023 | 30.31 | 506 | +2430.00% |
| Nov 16, 2023 | 27.26 | 20 | -89.80% |
| Oct 31, 2023 | 25.8 | 196 | -65.43% |
| Sep 28, 2023 | 29.63 | 567 | +990.38% |
| Aug 11, 2023 | 36.57 | 52 | -99.49% |
| Jul 31, 2023 | 33.94 | 10.12K | +502.62% |
| Jun 29, 2023 | 31.16 | 1.68K | +808.11% |
| May 26, 2023 | 29.74 | 185 | +107.87% |
| Apr 25, 2023 | 33.23 | 89 | -97.79% |
| Mar 31, 2023 | 32.94 | 4.03K | +5197.37% |
| Feb 28, 2023 | 34.35 | 76 | -99.57% |
| Jan 23, 2023 | 33.87 | 17.7K | n/a |