Perrigo (PRGO)
NYSE: PRGO
· Real-Time Price · USD
22.11
-0.17 (-0.76%)
At close: Sep 10, 2025, 3:59 PM
22.35
1.06%
After-hours: Sep 10, 2025, 07:04 PM EDT
Perrigo Fail-to-Deliver
Total FTD Shares
3.21K
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
-84.7%
Negative Trend
FTD Chart
As of Aug 13, 2025,
Perrigo has
3,213
shares failed to deliver, representing 0.21%
of the average daily volume of
1,527,787.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 23.37 | 3,213 | +2371.54% |
| Jul 29, 2025 | 27.73 | 130 | -96.72% |
| Jun 05, 2025 | 25.65 | 3,964 | -42.58% |
| May 30, 2025 | 26.44 | 6,904 | -2.99% |
| Apr 30, 2025 | 25.13 | 7,117 | +28368.00% |
| Mar 28, 2025 | 27.42 | 25 | -99.55% |
| Feb 28, 2025 | 28.05 | 5,565 | +1291.25% |
| Jan 30, 2025 | 24.12 | 400 | +19.76% |
| Dec 31, 2024 | 24.87 | 334 | -46.04% |
| Nov 26, 2024 | 27.15 | 619 | -97.05% |
| Oct 15, 2024 | 23.28 | 21,000 | +1049900.00% |
| Sep 27, 2024 | 24.58 | 2 | -99.99% |
| Aug 26, 2024 | 27.73 | 25,776 | +6344.00% |
| Jul 22, 2024 | 26.33 | 400 | +61.94% |
| Jun 21, 2024 | 24.46 | 247 | -89.42% |
| May 31, 2024 | 26.13 | 2,334 | +4663.27% |
| Apr 12, 2024 | 28.48 | 49 | +58.06% |
| Mar 28, 2024 | 30.24 | 31 | -99.11% |
| Feb 29, 2024 | 24.43 | 3,476 | +217.44% |
| Jan 30, 2024 | 30.47 | 1,095 | +116.40% |
| Dec 29, 2023 | 29.94 | 506 | +2430.00% |
| Nov 16, 2023 | 26.93 | 20 | -89.80% |
| Oct 31, 2023 | 25.48 | 196 | -65.43% |
| Sep 28, 2023 | 29.27 | 567 | +990.38% |
| Aug 11, 2023 | 36.13 | 52 | -99.49% |
| Jul 31, 2023 | 33.52 | 10,124 | +502.62% |
| Jun 29, 2023 | 30.78 | 1,680 | +808.11% |
| May 26, 2023 | 29.38 | 185 | +107.87% |
| Apr 25, 2023 | 32.83 | 89 | -97.79% |
| Mar 31, 2023 | 32.54 | 4,026 | +5197.37% |
| Feb 28, 2023 | 33.94 | 76 | -99.57% |
| Jan 23, 2023 | 33.46 | 17,700 | n/a |