Progress Software Corpora... (PRGS)
NASDAQ: PRGS
· Real-Time Price · USD
43.56
-0.62 (-1.40%)
At close: Sep 05, 2025, 3:59 PM
43.94
0.87%
After-hours: Sep 05, 2025, 07:56 PM EDT
Progress Software dark pool activity today shows an average trade size of 9,418 with $416.84K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 10:49 AM | 44.27 | 25,800 | 165,819 | 15.56% | 2.73% | 1.14M |
| 2 | 9/5/2025 02:56 PM | 43.74 | 9,351 | 233,727 | 4.00% | 0.99% | 409.01K |
| 3 | 9/5/2025 10:03 AM | 44.97 | 4,579 | 79,664 | 5.75% | 0.48% | 205.92K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 187.78K | 130.61K | 1.44 | 81.2% |
| Aug 29, 2025 | 62.43K | 72.08K | 0.87 | -59.4% |
| Aug 22, 2025 | 97.3K | 177.54K | 0.55 | -20.52% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.