Progress Software Corpora... (PRGS)
NASDAQ: PRGS
· Real-Time Price · USD
42.02
0.82 (1.99%)
At close: Sep 26, 2025, 3:59 PM
41.91
-0.27%
After-hours: Sep 26, 2025, 07:04 PM EDT
Progress Software dark pool activity today shows an average trade size of 6,859 with $287.33K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 01:02 PM | 42.33 | 16,600 | 423,596 | 3.92% | 1.62% | 702.68K |
| 2 | 9/26/2025 09:17 AM | 41.2 | 7,931 | 19,154 | 41.41% | 0.77% | 326.76K |
| 3 | 9/26/2025 09:01 AM | 41.2 | 7,931 | 11,223 | 70.67% | 0.77% | 326.76K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 144.13K | 295.6K | 0.49 | 66.08% |
| Sep 19, 2025 | 144.08K | 177.99K | 0.81 | 27.72% |
| Sep 12, 2025 | 102.25K | 139.36K | 0.73 | 6.7% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.