Progress Software Corpora... (PRGS)
54.87
-1.13 (-2.02%)
At close: Apr 21, 2025, 3:59 PM
54.35
-0.94%
After-hours: Apr 21, 2025, 04:55 PM EDT
Historical PRGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -0.02% | 0.09 | 12 | 11 | 1 | 18.83K | -7 | -0.04% | 0 | 102 |
| 04/16/25 | -0.99% | 3 | 32 | 8 | 24 | 18.84K | +13 | +0.07% | 2.19K | 1.29K |
| 04/15/25 | -1.47% | 0.05 | 21 | 20 | 1 | 18.82K | -214 | -1.12% | 1.5K | 3 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.