Progress Software Corpora... (PRGS)
57.85
6.34 (12.31%)
At close: Apr 01, 2025, 3:59 PM
57.76
-0.16%
After-hours: Apr 01, 2025, 06:35 PM EDT
| Call Volume | 206 |
| Call Premium | 346K |
| Premium | 346K |
| Call Open Interest | 201 |
| Implied Volatility (IV) | 0.93 |
| Total Open Interest | 201 |
| Net Premium | 346K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 346K x 0 |
Historical PRGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | +0.51% | 1.53 | 2,476 | 980 | 1,496 | 15.95K | +5,962 | +59.68% | 294K | 332.58K |
| 03/28/25 | -4.19% | 489.38 | 6,375 | 13 | 6,362 | 9.99K | +10 | +0.10% | 1.65K | 1.4M |
| 03/27/25 | -1.18% | 6 | 14 | 2 | 12 | 9.98K | +35 | +0.35% | 364 | 946 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.