Price Alert

Progress Software Corpora... (PRGS)

NASDAQ: PRGS · Real-Time Price · USD

46.17

-0.15 (-0.32%)

At close: Oct 03, 2025, 3:59 PM

46.17

0.00%

After-hours: Oct 03, 2025, 07:54 PM EDT

PRGS Option Overview

Overview for all option chains of PRGS. As of October 05, 2025, PRGS options have an IV of 74.77% and an IV rank of 108.64%. The volume is 7,718 contracts, which is 232.26% of average daily volume of 3,323 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

74.77%

IV Rank

100%

Historical Volatility

33.78%

IV Low

33.5% on Jan 03, 2025

IV High

71.49% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

54,785

Put-Call Ratio

0.79

Put Open Interest

24,183

Call Open Interest

30,602

Open Interest Avg (30-day)

33,169

Today vs Open Interest Avg (30-day)

165.17%

Option Volume

Today's Volume

7,718

Put-Call Ratio

0.03

Put Volume

239

Call Volume

7,479

Volume Avg (30-day)

3,323

Today vs Volume Avg (30-day)

232.26%

Option Chain Statistics

This table provides a comprehensive overview of all PRGS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,434	61	0.04	6,579	4,906	0.75	74.77%	42.5
Nov 21, 2025	477	48	0.1	1,349	798	0.59	69.4%	42.5
Dec 19, 2025	174	122	0.7	9,238	14,990	1.62	57.7%	50
Mar 20, 2026	5,298	8	0	12,092	3,079	0.25	56.54%	45
Dec 18, 2026	3	0	0	1,105	123	0.11	49.69%	50
Jan 15, 2027	92	0	0	212	9	0.04	52.67%	27.5
Jan 21, 2028	1	0	0	27	278	10.3	49.09%	45