Price Alert

Progress Software Corpora... (PRGS)

NASDAQ: PRGS · Real-Time Price · USD

41.94

-1.07 (-2.49%)

At close: Sep 12, 2025, 3:59 PM

41.94

0.00%

After-hours: Sep 12, 2025, 04:59 PM EDT

PRGS Option Overview

Overview for all option chains of PRGS. As of September 13, 2025, PRGS options have an IV of 62.83% and an IV rank of 68.13%. The volume is 725 contracts, which is 107.41% of average daily volume of 675 contracts. The volume put-call ratio is 1.95, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.83%

IV Rank

68.13%

Historical Volatility

32.58%

IV Low

31.22% on Sep 26, 2024

IV High

77.62% on Sep 11, 2025

Open Interest (OI)

Today's Open Interest

47,561

Put-Call Ratio

1.13

Put Open Interest

25,265

Call Open Interest

22,296

Open Interest Avg (30-day)

43,007

Today vs Open Interest Avg (30-day)

110.59%

Option Volume

Today's Volume

725

Put-Call Ratio

1.95

Put Volume

479

Call Volume

246

Volume Avg (30-day)

675

Today vs Volume Avg (30-day)

107.41%

Option Chain Statistics

This table provides a comprehensive overview of all PRGS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	65	21	0.32	13,558	6,843	0.5	62.83%	50
Oct 17, 2025	72	81	1.12	741	3,716	5.01	63.04%	45
Dec 19, 2025	86	32	0.37	5,296	14,264	2.69	56.71%	55
Mar 20, 2026	19	345	18.16	1,695	333	0.2	47.2%	47.5
Dec 18, 2026	4	0	0	1,006	109	0.11	41.14%	47.5