Progress Software Corpora... (PRGS)
NASDAQ: PRGS
· Real-Time Price · USD
54.45
0.55 (1.02%)
At close: Jul 03, 2025, 3:39 PM
54.16
-0.53%
After-hours: Jul 03, 2025, 04:41 PM EDT
Historical PRGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.07% | 0.08 | 1,250 | 1,162 | 88 | 30.52K | +1,923 | +6.72% | 55.33K | 18.45K |
| 07/02/25 | -3.11% | 0.2 | 5,060 | 4,208 | 852 | 28.59K | +2,997 | +11.71% | 306.09K | 116.45K |
| 07/01/25 | -8.79% | 1 | 13,022 | 6,507 | 6,515 | 25.6K | +6,330 | +32.85% | 449.15K | 1.81M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.