Progress Software Corpora... (PRGS)
NASDAQ: PRGS
· Real-Time Price · USD
44.95
-1.16 (-2.52%)
At close: Aug 14, 2025, 3:59 PM
44.95
0.00%
Pre-market: Aug 15, 2025, 06:32 AM EDT
PRGS Option Overview
Overview for all option chains of PRGS. As of August 15, 2025, PRGS options have an IV of 168.77% and an IV rank of 269.14%. The volume is 1,077 contracts, which is 84.8% of average daily volume of 1,270 contracts. The volume put-call ratio is 8.45, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
168.77%IV Rank
269.14%Historical Volatility
34.82%IV Low
31.22% on Sep 26, 2024IV High
82.32% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
48,353Put-Call Ratio
1.05Put Open Interest
24,776Call Open Interest
23,577Open Interest Avg (30-day)
40,904Today vs Open Interest Avg (30-day)
118.21%Option Volume
Today's Volume
1,077Put-Call Ratio
8.45Put Volume
963Call Volume
114Volume Avg (30-day)
1,270Today vs Volume Avg (30-day)
84.8%Option Chain Statistics
This table provides a comprehensive overview of all PRGS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 11 | 707 | 64.27 | 5,283 | 3,086 | 0.58 | 168.77% | 50 |
| Sep 19, 2025 | 47 | 23 | 0.49 | 12,374 | 6,617 | 0.53 | 43.9% | 50 |
| Oct 17, 2025 | 0 | 206 | 0 | 0 | 0 | 0 | 46.42% | 27.5 |
| Dec 19, 2025 | 19 | 12 | 0.63 | 4,487 | 14,755 | 3.29 | 48.46% | 55 |
| Mar 20, 2026 | 35 | 0 | 0 | 1,304 | 232 | 0.18 | 41.86% | 50 |
| Dec 18, 2026 | 2 | 15 | 7.5 | 129 | 86 | 0.67 | 40.33% | 60 |