Progress Software Corpora... (PRGS)
54.60
0.29 (0.53%)
At close: Feb 28, 2025, 3:59 PM
54.64
0.07%
After-hours: Feb 28, 2025, 04:00 PM EST
Historical PRGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/18/25 | +0.89% | 0 | 7 | 7 | 0 | 11.96K | -176 | -1.45% | 686 | 0 |
| 02/14/25 | -1.34% | 0 | 1 | 1 | 0 | 12.13K | -4 | -0.03% | 62 | 0 |
| 02/11/25 | -0.21% | 0 | 2 | 2 | 0 | 12.14K | -25 | -0.21% | 14 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.