Progress Software Corpora... (PRGS)
54.87
-1.13 (-2.02%)
At close: Apr 21, 2025, 3:59 PM
54.35
-0.94%
After-hours: Apr 21, 2025, 04:55 PM EDT
Progress Software Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 56.01 | 56.01 | 56.43 | 56.43 | 55.57 | 55.57 | 56.00 | 56.00 | n/a | 433,099 |
| Apr 16, 2025 | 56.63 | 56.63 | 57.38 | 57.38 | 55.71 | 55.71 | 56.07 | 56.07 | 0.13% | 468,700 |
| Apr 15, 2025 | 57.93 | 57.93 | 57.94 | 57.94 | 56.78 | 56.78 | 57.08 | 57.08 | 1.80% | 400,910 |
| Apr 14, 2025 | 58.15 | 58.15 | 58.67 | 58.67 | 56.75 | 56.75 | 57.46 | 57.46 | 0.67% | 346,156 |
| Apr 11, 2025 | 56.54 | 56.54 | 57.84 | 57.84 | 55.85 | 55.85 | 57.70 | 57.70 | 0.42% | 552,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.