Progress Software Corpora... (PRGS)
NASDAQ: PRGS
· Real-Time Price · USD
54.45
0.55 (1.02%)
At close: Jul 03, 2025, 3:39 PM
54.16
-0.53%
After-hours: Jul 03, 2025, 04:41 PM EDT
Progress Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 54.41 | 54.81 | 53.50 | 54.45 | 54.45 | n/a | 961,746 |
| Jul 2, 2025 | 55.63 | 56.58 | 53.57 | 53.90 | 53.90 | -1.01% | 2,244,011 |
| Jul 1, 2025 | 60.87 | 60.87 | 55.05 | 55.52 | 55.52 | 3.01% | 5,194,929 |
| Jun 30, 2025 | 65.21 | 65.50 | 63.10 | 63.84 | 63.84 | 14.99% | 2,468,630 |
| Jun 27, 2025 | 64.09 | 64.70 | 63.29 | 63.76 | 63.76 | -0.13% | 959,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.