Progress Software Corpora... (PRGS)
NASDAQ: PRGS
· Real-Time Price · USD
63.05
0.02 (0.03%)
At close: Jun 04, 2025, 3:59 PM
63.06
0.02%
After-hours: Jun 04, 2025, 04:20 PM EDT
Progress Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 61.91 | 63.25 | 61.84 | 63.03 | 63.03 | n/a | 432,601 |
| Jun 2, 2025 | 61.23 | 61.85 | 60.97 | 61.81 | 61.81 | -1.94% | 297,000 |
| May 30, 2025 | 60.80 | 61.72 | 60.54 | 61.56 | 61.56 | -0.40% | 531,100 |
| May 29, 2025 | 61.40 | 61.82 | 60.44 | 61.07 | 61.07 | -0.80% | 360,010 |
| May 28, 2025 | 61.66 | 62.37 | 61.16 | 61.36 | 61.36 | 0.47% | 242,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.