Prelude Therapeutics (PRLD)
NASDAQ: PRLD
· Real-Time Price · USD
1.50
0.28 (22.95%)
At close: Sep 26, 2025, 3:59 PM
1.53
2.00%
After-hours: Sep 26, 2025, 07:09 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.08K
Below Average
FTD / Avg. Volume
0.57%
Low Impact
1-Year Change
-89.2%
Negative Trend
FTD Chart
As of Jun 26, 2025,
Prelude Therapeutics has
1,077
shares failed to deliver, representing 0.57%
of the average daily volume of
188,822
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 26, 2025 | 0.86 | 1,077 | -88.93% |
| May 12, 2025 | 0.8827 | 9,725 | +1526.25% |
| Apr 17, 2025 | 0.81 | 598 | -31.66% |
| Mar 31, 2025 | 0.768 | 875 | -99.07% |
| Feb 28, 2025 | 0.759 | 94,540 | +53615.91% |
| Jan 21, 2025 | 1.22 | 176 | -99.92% |
| Dec 23, 2024 | 1.24 | 221,132 | +1845.90% |
| Nov 29, 2024 | 1.05 | 11,364 | +119.47% |
| Oct 30, 2024 | 1.32 | 5,178 | -50.51% |
| Sep 20, 2024 | 2.55 | 10,462 | +8766.10% |
| Aug 23, 2024 | 5.37 | 118 | +81.54% |
| Jul 23, 2024 | 6.16 | 65 | -99.35% |
| Jun 20, 2024 | 3.71 | 10,000 | +8520.69% |
| May 21, 2024 | 4.09 | 116 | +70.59% |
| Apr 08, 2024 | 4.7 | 68 | -90.40% |
| Mar 28, 2024 | 4.74 | 708 | +1406.38% |
| Feb 23, 2024 | 3.96 | 47 | -99.32% |
| Jan 23, 2024 | 3.19 | 6,926 | +1439.11% |
| Dec 19, 2023 | 4.04 | 450 | -79.65% |
| Nov 29, 2023 | 3.36 | 2,211 | +649.49% |
| Oct 19, 2023 | 2.32 | 295 | -60.40% |
| Sep 29, 2023 | 3.09 | 745 | +2880.00% |
| Aug 14, 2023 | 3.68 | 25 | n/a |
| Jul 31, 2023 | 3.91 | 25 | -98.10% |
| Jun 30, 2023 | 4.5 | 1,316 | +52.14% |
| May 30, 2023 | 5.79 | 865 | -99.57% |
| Apr 12, 2023 | 7.68 | 201,641 | +1186023.53% |
| Mar 24, 2023 | 6.44 | 17 | +70.00% |
| Feb 22, 2023 | 5.6 | 10 | -98.53% |
| Jan 31, 2023 | 6.38 | 678 | n/a |