Prelude Therapeutics (PRLD)
0.71
-0.05 (-6.46%)
At close: Mar 03, 2025, 3:59 PM
0.68
-3.25%
After-hours: Mar 03, 2025, 04:00 PM EST
Prelude Therapeutics Fail-to-Deliver
Total FTD Shares
176
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-60.9%
Negative Trend
FTD Chart
Over the past year, Prelude Therapeutics has seen a monthly average of
11,920 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 6.04 | 89 | -90.64% |
| Jan 04, 2023 | 5.02 | 951 | -6.31% |
| Jan 05, 2023 | 4.94 | 1.01K | +22.88% |
| Jan 06, 2023 | 4.58 | 826 | +57.03% |
| Jan 09, 2023 | 4.61 | 526 | -29.96% |
| Jan 10, 2023 | 4.64 | 751 | -1.05% |
| Jan 11, 2023 | 5.19 | 759 | -7.78% |
| Jan 12, 2023 | 5.39 | 823 | -2.83% |
| Jan 13, 2023 | 5.75 | 847 | +1.93% |
| Jan 17, 2023 | 6.01 | 831 | +454.00% |
| Jan 18, 2023 | 6.19 | 150 | +2900.00% |
| Jan 19, 2023 | 6.76 | 5 | -97.93% |
| Jan 20, 2023 | 6.98 | 241 | +67.36% |
| Jan 23, 2023 | 7.29 | 144 | +14300.00% |
| Jan 24, 2023 | 7.23 | 1 | -99.85% |
| Jan 31, 2023 | 6.07 | 678 | +391.30% |
| Feb 06, 2023 | 7.06 | 138 | -36.41% |
| Feb 09, 2023 | 6.37 | 217 | +2070.00% |
| Feb 22, 2023 | 5.60 | 10 | -91.87% |
| Mar 06, 2023 | 6.12 | 123 | -44.59% |
| Mar 07, 2023 | 5.91 | 222 | +1750.00% |
| Mar 15, 2023 | 6.01 | 12 | +500.00% |
| Mar 17, 2023 | 6.56 | 2 | -99.47% |
| Mar 20, 2023 | 6.74 | 374 | +2100.00% |
| Mar 24, 2023 | 6.46 | 17 | -88.28% |
| Apr 03, 2023 | 5.70 | 145 | -99.97% |
| Apr 10, 2023 | 6.16 | 479.32K | +163.73% |
| Apr 11, 2023 | 6.99 | 181.74K | -9.87% |
| Apr 12, 2023 | 7.62 | 201.64K | +2240355.56% |
| May 15, 2023 | 6.73 | 9 | -99.99% |
| May 22, 2023 | 5.55 | 156.86K | +8342.30% |
| May 25, 2023 | 5.16 | 1.86K | +114.80% |
| May 30, 2023 | 5.53 | 865 | +8.13% |
| Jun 12, 2023 | 5.42 | 800 | +525.00% |
| Jun 21, 2023 | 5.28 | 128 | -90.27% |
| Jun 30, 2023 | 4.51 | 1.32K | +21833.33% |
| Jul 03, 2023 | 4.50 | 6 | -97.22% |
| Jul 06, 2023 | 4.65 | 216 | -80.87% |
| Jul 11, 2023 | 4.57 | 1.13K | -7.31% |
| Jul 12, 2023 | 4.47 | 1.22K | +782.61% |
| Jul 13, 2023 | 4.61 | 138 | +6800.00% |
| Jul 14, 2023 | 4.64 | 2 | -99.67% |
| Jul 17, 2023 | 4.36 | 603 | -39.52% |
| Jul 18, 2023 | 4.52 | 997 | +151.77% |
| Jul 19, 2023 | 4.65 | 396 | -23.26% |
| Jul 21, 2023 | 4.57 | 516 | +106.40% |
| Jul 24, 2023 | 4.57 | 250 | +2400.00% |
| Jul 26, 2023 | 4.14 | 10 | -95.17% |
| Jul 27, 2023 | 4.12 | 207 | +728.00% |
| Jul 31, 2023 | 3.98 | 25 | -80.77% |
| Aug 01, 2023 | 3.91 | 130 | -55.02% |
| Aug 02, 2023 | 3.69 | 289 | -49.83% |
| Aug 04, 2023 | 3.61 | 576 | -69.46% |
| Aug 07, 2023 | 3.67 | 1.89K | +4.37% |
| Aug 09, 2023 | 3.57 | 1.81K | +128.45% |
| Aug 10, 2023 | 3.56 | 791 | +257.92% |
| Aug 11, 2023 | 3.62 | 221 | +784.00% |
| Aug 14, 2023 | 3.65 | 25 | -96.23% |
| Sep 01, 2023 | 3.73 | 663 | +2186.21% |
| Sep 05, 2023 | 3.66 | 29 | -89.79% |
| Sep 12, 2023 | 3.50 | 284 | -14.97% |
| Sep 14, 2023 | 3.17 | 334 | -13.02% |
| Sep 19, 2023 | 3.17 | 384 | -48.46% |
| Sep 29, 2023 | 3.04 | 745 | +964.29% |
| Oct 03, 2023 | 2.77 | 70 | +18.64% |
| Oct 06, 2023 | 2.78 | 59 | -97.51% |
| Oct 10, 2023 | 2.43 | 2.37K | -40.78% |
| Oct 12, 2023 | 2.71 | 4.01K | +1258.31% |
| Oct 19, 2023 | 2.38 | 295 | -76.79% |
| Nov 03, 2023 | 2.21 | 1.27K | +1158.42% |
| Nov 14, 2023 | 3.01 | 101 | -89.39% |
| Nov 22, 2023 | 3.23 | 952 | +1046.99% |
| Nov 28, 2023 | 3.25 | 83 | -96.25% |
| Nov 29, 2023 | 3.31 | 2.21K | +1281.88% |
| Dec 04, 2023 | 3.23 | 160 | -64.44% |
| Dec 19, 2023 | 4.37 | 450 | -93.50% |
| Jan 23, 2024 | 3.30 | 6.93K | +14034.69% |
| Feb 05, 2024 | 3.05 | 49 | -99.42% |
| Feb 21, 2024 | 4.16 | 8.4K | +26137.50% |
| Feb 22, 2024 | 3.78 | 32 | -31.91% |
| Feb 23, 2024 | 3.87 | 47 | +104.35% |
| Mar 07, 2024 | 4.17 | 23 | -96.50% |
| Mar 19, 2024 | 4.65 | 658 | -7.06% |
| Mar 28, 2024 | 4.77 | 708 | +1813.51% |
| Apr 01, 2024 | 4.74 | 37 | -45.59% |
| Apr 08, 2024 | 4.70 | 68 | +94.29% |
| May 06, 2024 | 3.86 | 35 | +9.38% |
| May 20, 2024 | 4.00 | 32 | -72.41% |
| May 21, 2024 | 4.12 | 116 | -98.84% |
| Jun 20, 2024 | 3.87 | 10K | +7964.52% |
| Jul 02, 2024 | 3.77 | 124 | n/a |
| Jul 03, 2024 | 3.73 | 124 | +26.53% |
| Jul 05, 2024 | 3.62 | 98 | +444.44% |
| Jul 15, 2024 | 4.56 | 18 | -99.51% |
| Jul 16, 2024 | 5.67 | 3.69K | -39.33% |
| Jul 18, 2024 | 6.21 | 6.08K | +9249.23% |
| Jul 22, 2024 | 5.16 | 65 | n/a |
| Jul 23, 2024 | 5.00 | 65 | +209.52% |
| Aug 01, 2024 | 6.37 | 21 | -96.97% |
| Aug 05, 2024 | 5.84 | 694 | +488.14% |
| Aug 23, 2024 | 5.59 | 118 | -96.28% |
| Sep 04, 2024 | 5.10 | 3.17K | +5281.36% |
| Sep 05, 2024 | 5.18 | 59 | -90.95% |
| Sep 10, 2024 | 4.96 | 652 | -96.31% |
| Sep 16, 2024 | 2.77 | 17.65K | +68.74% |
| Sep 19, 2024 | 2.44 | 10.46K | n/a |
| Sep 20, 2024 | 2.55 | 10.46K | +61.58% |
| Oct 11, 2024 | 1.94 | 6.47K | +516.08% |
| Oct 23, 2024 | 1.76 | 1.05K | -79.70% |
| Oct 30, 2024 | 1.43 | 5.18K | +10256.00% |
| Nov 07, 2024 | 1.32 | 50 | -90.23% |
| Nov 12, 2024 | 1.19 | 512 | -52.37% |
| Nov 18, 2024 | 1.04 | 1.07K | -90.54% |
| Nov 29, 2024 | 1.05 | 11.36K | -94.86% |
| Dec 23, 2024 | 1.30 | 221.13K | +3207.88% |
| Jan 08, 2025 | 1.21 | 6.68K | +3698.30% |
| Jan 21, 2025 | 1.05 | 176 | n/a |