Prime Medicine Inc. (PRME)
2.23
-0.29 (-11.51%)
At close: Mar 03, 2025, 3:59 PM
2.28
2.24%
After-hours: Mar 03, 2025, 04:22 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 137D | -12.11% | 0.7 | 0.7-0.75 | 910 | 947 | +0 | 225% | 118.38K |
| Call | 137D | 124.22% | 0.15 | 0.15-0.25 | 536 | 1,475 | -1 | 120% | 36.88K |
| Call | 45D | 124.22% | 0.05 | 0.05-0.25 | 278 | 971 | +2 | 172% | 14.56K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 137D | 124.22% | 0.15 | 0.15-0.25 | 536 | 1,475 | -1 | 120% | 36.88K |
| Call | 45D | 124.22% | 0.05 | 0.05-0.25 | 278 | 971 | +2 | 172% | 14.56K |
| Put | 137D | -12.11% | 0.7 | 0.7-0.75 | 910 | 947 | +0 | 225% | 118.38K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.