Prime Medicine Inc. (PRME)
1.24
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
1.22
-1.17%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 91D | -102.43% | 0.85 | 0.85-0.85 | 910 | 921 | +0 | 53% | 55.26K |
| Call | 91D | 304.86% | 0.2 | 0.2-0.2 | 536 | 1,552 | +0 | 34% | 0 |
| Call | 182D | 102.43% | 0.2 | 0.2-0.2 | 388 | 722 | +0 | 138% | 15.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 91D | 304.86% | 0.2 | 0.2-0.2 | 536 | 1,552 | +0 | 34% | 0 |
| Put | 91D | -102.43% | 0.85 | 0.85-0.85 | 910 | 921 | +0 | 53% | 55.26K |
| Call | 182D | 102.43% | 0.2 | 0.2-0.2 | 388 | 722 | +0 | 138% | 15.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.