Prime Medicine Inc. (PRME)
NASDAQ: PRME
· Real-Time Price · USD
5.12
-0.10 (-1.92%)
At close: Sep 26, 2025, 3:59 PM
5.11
-0.20%
After-hours: Sep 26, 2025, 07:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.42K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Prime Medicine Inc. has
3,422
shares failed to deliver, representing 0.08%
of the average daily volume of
4,318,561
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 3.81 | 3,422 | -90.43% |
| Jul 31, 2025 | 3.74 | 35,749 | -87.79% |
| Jun 27, 2025 | 2.42 | 292,896 | +10443.41% |
| May 27, 2025 | 1.27 | 2,778 | -87.09% |
| Apr 30, 2025 | 1.73 | 21,523 | +56539.47% |
| Mar 28, 2025 | 1.99 | 38 | -98.56% |
| Feb 28, 2025 | 2.52 | 2,646 | -75.14% |
| Jan 31, 2025 | 2.8 | 10,645 | -21.89% |
| Dec 31, 2024 | 2.92 | 13,628 | -94.89% |
| Nov 29, 2024 | 3.29 | 266,632 | +843.46% |
| Oct 31, 2024 | 3.88 | 28,261 | +5252.46% |
| Sep 30, 2024 | 3.87 | 528 | +48.31% |
| Aug 30, 2024 | 4.28 | 356 | +3136.36% |
| Jul 30, 2024 | 5.43 | 11 | -99.47% |
| Jun 28, 2024 | 5.14 | 2,071 | +502.03% |
| May 31, 2024 | 6.48 | 344 | -89.84% |
| Apr 30, 2024 | 4.92 | 3,387 | +48.03% |
| Mar 27, 2024 | 6.76 | 2,288 | +2760.00% |
| Feb 29, 2024 | 8.63 | 80 | -97.63% |
| Jan 31, 2024 | 6.35 | 3,374 | +263.97% |
| Dec 29, 2023 | 8.86 | 927 | -39.29% |
| Nov 30, 2023 | 7.26 | 1,527 | -97.41% |
| Oct 31, 2023 | 6.49 | 58,987 | +7433.46% |
| Sep 29, 2023 | 9.54 | 783 | +488.72% |
| Aug 11, 2023 | 11.69 | 133 | -98.50% |
| Jul 31, 2023 | 15.07 | 8,867 | +167.89% |
| Jun 30, 2023 | 14.65 | 3,310 | +418.81% |
| May 19, 2023 | 13.89 | 638 | -50.81% |
| Apr 28, 2023 | 13.77 | 1,297 | +5539.13% |
| Mar 31, 2023 | 12.3 | 23 | -97.85% |
| Feb 27, 2023 | 17.55 | 1,072 | +4188.00% |
| Jan 31, 2023 | 17.58 | 25 | n/a |