PROS Inc. (PRO)
24.08
-0.43 (-1.75%)
At close: Feb 28, 2025, 3:59 PM
24.18
0.42%
After-hours: Feb 28, 2025, 04:10 PM EST
PRO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 24.99 | 25.22 | 24.46 | 24.51 | -0.49 | -1.96% | 178,982 |
| Feb 26, 2025 | 25.17 | 25.27 | 24.69 | 25.00 | -0.02 | -0.08% | 189,400 |
| Feb 25, 2025 | 25.24 | 25.36 | 24.62 | 25.02 | -0.28 | -1.11% | 282,825 |
| Feb 24, 2025 | 25.79 | 25.81 | 24.84 | 25.30 | -0.37 | -1.44% | 428,700 |
| Feb 21, 2025 | 26.56 | 26.56 | 25.46 | 25.67 | -0.66 | -2.51% | 344,525 |
| Feb 20, 2025 | 26.39 | 26.48 | 26.03 | 26.33 | -0.13 | -0.49% | 248,000 |
| Feb 19, 2025 | 26.98 | 27.18 | 26.20 | 26.46 | -0.79 | -2.90% | 292,800 |
| Feb 18, 2025 | 27.08 | 27.26 | 26.69 | 27.25 | 0.29 | 1.08% | 392,934 |
| Feb 14, 2025 | 27.33 | 27.39 | 26.89 | 26.96 | -0.30 | -1.10% | 232,400 |
| Feb 13, 2025 | 27.36 | 27.36 | 26.79 | 27.26 | -0.03 | -0.11% | 343,500 |
| Feb 12, 2025 | 27.12 | 27.44 | 26.74 | 27.29 | 0.22 | 0.81% | 419,300 |
| Feb 11, 2025 | 27.12 | 27.47 | 26.98 | 27.07 | -0.32 | -1.17% | 455,906 |
| Feb 10, 2025 | 27.34 | 27.85 | 26.94 | 27.39 | 0.10 | 0.37% | 645,800 |
| Feb 7, 2025 | 28.83 | 29.84 | 26.65 | 27.29 | 2.37 | 9.51% | 1,479,041 |
| Feb 6, 2025 | 25.05 | 25.28 | 24.54 | 24.92 | -0.38 | -1.50% | 672,849 |
| Feb 5, 2025 | 24.60 | 25.50 | 24.51 | 25.30 | 0.62 | 2.51% | 384,248 |
| Feb 4, 2025 | 24.03 | 24.71 | 23.33 | 24.68 | 0.65 | 2.70% | 529,640 |
| Feb 3, 2025 | 22.99 | 24.24 | 22.88 | 24.03 | 0.41 | 1.74% | 666,800 |
| Jan 31, 2025 | 23.64 | 24.09 | 23.28 | 23.62 | 0.16 | 0.68% | 453,777 |
| Jan 30, 2025 | 24.20 | 24.44 | 23.26 | 23.46 | -0.88 | -3.62% | 388,636 |
| Jan 29, 2025 | 24.79 | 24.79 | 23.93 | 24.34 | -0.50 | -2.01% | 409,200 |
| Jan 28, 2025 | 24.25 | 25.14 | 23.81 | 24.84 | 0.61 | 2.52% | 381,700 |
| Jan 27, 2025 | 23.95 | 25.06 | 23.95 | 24.23 | -0.01 | -0.04% | 416,100 |
| Jan 24, 2025 | 24.36 | 24.44 | 24.12 | 24.24 | -0.06 | -0.25% | 203,300 |
| Jan 23, 2025 | 23.71 | 24.45 | 23.71 | 24.30 | 0.37 | 1.55% | 410,500 |
| Jan 22, 2025 | 23.85 | 24.03 | 23.63 | 23.93 | 0.19 | 0.80% | 309,865 |
| Jan 21, 2025 | 22.72 | 23.77 | 22.56 | 23.74 | 1.39 | 6.22% | 474,803 |
| Jan 17, 2025 | 22.09 | 22.42 | 21.71 | 22.35 | 0.63 | 2.90% | 329,512 |
| Jan 16, 2025 | 21.73 | 22.05 | 21.59 | 21.72 | -0.53 | -2.38% | 358,726 |
| Jan 15, 2025 | 22.50 | 22.72 | 22.21 | 22.25 | 0.30 | 1.37% | 213,000 |
| Jan 14, 2025 | 21.83 | 22.09 | 21.38 | 21.95 | 0.36 | 1.67% | 289,100 |
| Jan 13, 2025 | 21.32 | 21.68 | 21.00 | 21.59 | -0.32 | -1.46% | 508,800 |
| Jan 10, 2025 | 21.15 | 21.91 | 21.01 | 21.91 | 0.17 | 0.78% | 749,037 |
| Jan 8, 2025 | 21.53 | 21.78 | 21.20 | 21.74 | -0.07 | -0.32% | 540,026 |
| Jan 7, 2025 | 22.26 | 22.40 | 21.54 | 21.81 | -0.27 | -1.22% | 436,902 |
| Jan 6, 2025 | 22.29 | 22.46 | 21.85 | 22.08 | 0.15 | 0.68% | 481,300 |
| Jan 3, 2025 | 21.79 | 22.18 | 21.40 | 21.93 | 0.44 | 2.05% | 309,131 |
| Jan 2, 2025 | 22.34 | 22.34 | 21.27 | 21.49 | -0.47 | -2.14% | 274,500 |
| Dec 31, 2024 | 22.03 | 22.43 | 21.79 | 21.96 | 0.12 | 0.55% | 229,800 |
| Dec 30, 2024 | 21.85 | 22.07 | 21.55 | 21.84 | -0.25 | -1.13% | 219,231 |
| Dec 27, 2024 | 22.69 | 22.69 | 21.84 | 22.09 | -0.74 | -3.24% | 336,500 |
| Dec 26, 2024 | 22.48 | 23.20 | 22.45 | 22.83 | 0.28 | 1.24% | 262,304 |
| Dec 24, 2024 | 22.53 | 22.71 | 22.38 | 22.55 | 0.04 | 0.18% | 110,242 |
| Dec 23, 2024 | 22.44 | 22.59 | 22.10 | 22.51 | 0.01 | 0.04% | 312,600 |
| Dec 20, 2024 | 22.22 | 22.95 | 22.22 | 22.50 | -0.17 | -0.75% | 733,900 |
| Dec 19, 2024 | 23.27 | 23.43 | 22.58 | 22.67 | -0.18 | -0.79% | 458,325 |
| Dec 18, 2024 | 24.07 | 24.37 | 22.44 | 22.85 | -1.12 | -4.67% | 660,529 |
| Dec 17, 2024 | 23.96 | 24.35 | 23.59 | 23.97 | -0.41 | -1.68% | 488,201 |
| Dec 16, 2024 | 23.32 | 24.39 | 23.32 | 24.38 | 0.92 | 3.92% | 458,269 |
| Dec 13, 2024 | 24.63 | 24.76 | 23.43 | 23.46 | -1.23 | -4.98% | 488,850 |