PROS Inc. (PRO)
NYSE: PRO
· Real-Time Price · USD
14.59
0.33 (2.31%)
At close: Aug 15, 2025, 3:59 PM
14.59
0.00%
After-hours: Aug 15, 2025, 06:00 PM EDT
PRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.83 | 14.83 | 14.19 | 14.26 | 14.26 | -4.93% | 1,298,881 |
| Aug 13, 2025 | 14.48 | 15.16 | 14.37 | 15.00 | 15.00 | 4.68% | 1,541,720 |
| Aug 12, 2025 | 14.24 | 14.59 | 14.11 | 14.33 | 14.33 | 1.63% | 830,139 |
| Aug 11, 2025 | 14.60 | 14.95 | 14.05 | 14.10 | 14.10 | -3.75% | 1,262,200 |
| Aug 8, 2025 | 14.63 | 14.86 | 14.31 | 14.65 | 14.65 | 0.48% | 859,520 |
| Aug 7, 2025 | 14.96 | 14.99 | 14.30 | 14.58 | 14.58 | -1.22% | 774,433 |
| Aug 6, 2025 | 14.94 | 15.08 | 14.55 | 14.76 | 14.76 | -0.27% | 771,596 |
| Aug 5, 2025 | 15.38 | 15.38 | 14.71 | 14.80 | 14.80 | -1.99% | 1,012,300 |
| Aug 4, 2025 | 14.83 | 15.63 | 14.83 | 15.10 | 15.10 | 1.41% | 1,309,500 |
| Aug 1, 2025 | 15.33 | 15.99 | 14.38 | 14.89 | 14.89 | -5.10% | 1,965,800 |
| Jul 31, 2025 | 15.74 | 15.91 | 15.51 | 15.69 | 15.69 | -0.95% | 1,023,639 |
| Jul 30, 2025 | 16.29 | 16.29 | 15.71 | 15.84 | 15.84 | -2.28% | 629,877 |
| Jul 29, 2025 | 16.93 | 16.96 | 16.10 | 16.21 | 16.21 | -3.57% | 666,800 |
| Jul 28, 2025 | 16.44 | 17.10 | 16.25 | 16.81 | 16.81 | 2.81% | 766,818 |
| Jul 25, 2025 | 15.76 | 16.67 | 15.43 | 16.35 | 16.35 | 4.14% | 2,059,825 |
| Jul 24, 2025 | 16.06 | 16.47 | 15.48 | 15.70 | 15.70 | -2.91% | 1,885,700 |
| Jul 23, 2025 | 15.67 | 16.20 | 15.51 | 16.17 | 16.17 | 3.32% | 1,625,031 |
| Jul 22, 2025 | 15.59 | 16.09 | 15.49 | 15.65 | 15.65 | 0.58% | 1,715,349 |
| Jul 21, 2025 | 15.86 | 15.97 | 15.44 | 15.56 | 15.56 | -0.83% | 548,900 |
| Jul 18, 2025 | 15.75 | 15.90 | 15.45 | 15.69 | 15.69 | 0.64% | 772,910 |