PROS Inc.

19.07
-0.82 (-4.12%)
At close: Mar 31, 2025, 3:59 PM
18.42
-3.40%
After-hours: Mar 31, 2025, 08:00 PM EDT

PROS Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 20.70 20.70 19.58 19.89 -0.81 -3.91% 357,870
Mar 27, 2025 20.91 21.12 20.59 20.70 -0.25 -1.19% 193,700
Mar 26, 2025 21.20 21.34 20.71 20.95 -0.23 -1.09% 182,546
Mar 25, 2025 21.17 21.40 21.03 21.18 0.02 0.09% 206,400
Mar 24, 2025 21.03 21.53 20.94 21.16 0.56 2.72% 254,902
Mar 21, 2025 20.23 20.80 20.21 20.60 -0.07 -0.34% 621,696
Mar 20, 2025 20.78 21.07 20.51 20.67 -0.30 -1.43% 228,600
Mar 19, 2025 20.60 21.26 20.38 20.97 0.44 2.14% 409,921
Mar 18, 2025 20.87 20.98 20.27 20.53 -0.50 -2.38% 536,724
Mar 17, 2025 20.26 21.08 20.26 21.03 0.42 2.04% 378,237
Mar 14, 2025 20.45 21.06 20.34 20.61 0.47 2.33% 528,949
Mar 13, 2025 20.99 21.21 19.89 20.14 -1.04 -4.91% 544,000
Mar 12, 2025 21.54 21.67 21.00 21.18 -0.02 -0.09% 406,309
Mar 11, 2025 21.84 22.12 20.97 21.20 -0.65 -2.97% 711,323
Mar 10, 2025 22.21 22.61 21.52 21.85 -0.94 -4.12% 382,800
Mar 7, 2025 23.90 24.10 22.00 22.79 -1.28 -5.32% 622,700
Mar 6, 2025 24.60 24.81 23.90 24.07 -0.93 -3.72% 451,100
Mar 5, 2025 23.50 25.15 23.33 25.00 1.48 6.29% 581,141
Mar 4, 2025 23.23 23.84 22.80 23.52 -0.27 -1.13% 451,723
Mar 3, 2025 24.31 24.67 23.78 23.79 -0.39 -1.61% 307,100
Feb 28, 2025 24.24 24.41 23.88 24.18 -0.33 -1.35% 340,815
Feb 27, 2025 24.99 25.22 24.46 24.51 -0.49 -1.96% 179,700
Feb 26, 2025 25.17 25.27 24.69 25.00 -0.02 -0.08% 189,400
Feb 25, 2025 25.24 25.36 24.62 25.02 -0.28 -1.11% 282,825
Feb 24, 2025 25.79 25.81 24.84 25.30 -0.37 -1.44% 428,700
Feb 21, 2025 26.56 26.56 25.46 25.67 -0.66 -2.51% 344,525
Feb 20, 2025 26.39 26.48 26.03 26.33 -0.13 -0.49% 248,000
Feb 19, 2025 26.98 27.18 26.20 26.46 -0.79 -2.90% 292,800
Feb 18, 2025 27.08 27.26 26.69 27.25 0.29 1.08% 392,934
Feb 14, 2025 27.33 27.39 26.89 26.96 -0.30 -1.10% 232,400
Feb 13, 2025 27.36 27.36 26.79 27.26 -0.03 -0.11% 343,500
Feb 12, 2025 27.12 27.44 26.74 27.29 0.22 0.81% 419,300
Feb 11, 2025 27.12 27.47 26.98 27.07 -0.32 -1.17% 455,906
Feb 10, 2025 27.34 27.85 26.94 27.39 0.10 0.37% 645,800
Feb 7, 2025 28.83 29.84 26.65 27.29 2.37 9.51% 1,479,041
Feb 6, 2025 25.05 25.28 24.54 24.92 -0.38 -1.50% 672,849
Feb 5, 2025 24.60 25.50 24.51 25.30 0.62 2.51% 384,248
Feb 4, 2025 24.03 24.71 23.33 24.68 0.65 2.70% 529,640
Feb 3, 2025 22.99 24.24 22.88 24.03 0.41 1.74% 666,800
Jan 31, 2025 23.64 24.09 23.28 23.62 0.16 0.68% 453,777
Jan 30, 2025 24.20 24.44 23.26 23.46 -0.88 -3.62% 388,636
Jan 29, 2025 24.79 24.79 23.93 24.34 -0.50 -2.01% 409,200
Jan 28, 2025 24.25 25.14 23.81 24.84 0.61 2.52% 381,700
Jan 27, 2025 23.95 25.06 23.95 24.23 -0.01 -0.04% 416,100
Jan 24, 2025 24.36 24.44 24.12 24.24 -0.06 -0.25% 203,300
Jan 23, 2025 23.71 24.45 23.71 24.30 0.37 1.55% 410,500
Jan 22, 2025 23.85 24.03 23.63 23.93 0.19 0.80% 309,865
Jan 21, 2025 22.72 23.77 22.56 23.74 1.39 6.22% 474,803
Jan 17, 2025 22.09 22.42 21.71 22.35 0.63 2.90% 329,512
Jan 16, 2025 21.73 22.05 21.59 21.72 -0.53 -2.38% 358,726