PROS Inc. (PRO)
NYSE: PRO
· Real-Time Price · USD
18.63
0.04 (0.22%)
At close: Jun 04, 2025, 1:47 PM
PROS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 17.75 | 18.69 | 17.64 | 18.59 | 18.59 | n/a | 522,670 |
| Jun 2, 2025 | 17.45 | 17.75 | 17.16 | 17.74 | 17.74 | -4.57% | 631,125 |
| May 30, 2025 | 17.95 | 18.16 | 17.53 | 17.59 | 17.59 | -0.85% | 730,604 |
| May 29, 2025 | 18.23 | 18.33 | 17.72 | 18.01 | 18.01 | 2.39% | 432,940 |
| May 28, 2025 | 17.27 | 18.06 | 17.22 | 18.04 | 18.04 | 0.17% | 545,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.