PROS Inc. (PRO)
17.78
-0.10 (-0.56%)
At close: Apr 28, 2025, 3:59 PM
17.75
-0.17%
After-hours: Apr 28, 2025, 04:05 PM EDT
PROS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.30 | 17.30 | 17.90 | 17.90 | 17.30 | 17.30 | 17.88 | 17.88 | n/a | 550,634 |
| Apr 24, 2025 | 16.82 | 16.82 | 17.59 | 17.59 | 16.72 | 16.72 | 17.40 | 17.40 | -2.68% | 860,339 |
| Apr 23, 2025 | 16.90 | 16.90 | 17.74 | 17.74 | 16.63 | 16.63 | 16.70 | 16.70 | -4.02% | 431,200 |
| Apr 22, 2025 | 15.93 | 15.93 | 16.32 | 16.32 | 15.74 | 15.74 | 16.31 | 16.31 | -2.34% | 488,324 |
| Apr 21, 2025 | 15.88 | 15.88 | 16.06 | 16.06 | 15.22 | 15.22 | 15.78 | 15.78 | -3.25% | 411,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.