PROS Inc. (PRO)
NYSE: PRO
· Real-Time Price · USD
15.68
0.18 (1.16%)
At close: Sep 08, 2025, 3:59 PM
15.69
0.06%
After-hours: Sep 08, 2025, 06:09 PM EDT
PRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15.36 | 15.76 | 15.34 | 15.50 | 15.50 | 2.58% | 391,407 |
| Sep 4, 2025 | 15.07 | 15.26 | 14.70 | 15.11 | 15.11 | -0.98% | 439,102 |
| Sep 3, 2025 | 15.24 | 15.37 | 14.92 | 15.26 | 15.26 | -0.13% | 432,600 |
| Sep 2, 2025 | 15.29 | 15.49 | 14.95 | 15.28 | 15.28 | -1.42% | 1,085,400 |
| Aug 29, 2025 | 15.41 | 15.58 | 15.23 | 15.50 | 15.50 | 1.17% | 629,544 |
| Aug 28, 2025 | 15.38 | 15.57 | 15.14 | 15.32 | 15.32 | 0.46% | 403,600 |
| Aug 27, 2025 | 15.12 | 15.46 | 15.10 | 15.25 | 15.25 | 1.40% | 512,700 |
| Aug 26, 2025 | 15.34 | 15.52 | 14.97 | 15.04 | 15.04 | -2.15% | 545,155 |
| Aug 25, 2025 | 15.62 | 15.70 | 15.33 | 15.37 | 15.37 | -2.91% | 528,300 |
| Aug 22, 2025 | 15.10 | 15.84 | 14.97 | 15.83 | 15.83 | 5.96% | 824,346 |
| Aug 21, 2025 | 14.50 | 14.94 | 14.36 | 14.94 | 14.94 | 2.82% | 566,400 |
| Aug 20, 2025 | 14.67 | 14.77 | 14.45 | 14.53 | 14.53 | -1.29% | 762,700 |
| Aug 19, 2025 | 15.15 | 15.24 | 14.66 | 14.72 | 14.72 | -2.45% | 564,100 |
| Aug 18, 2025 | 14.78 | 15.31 | 14.76 | 15.09 | 15.09 | 3.43% | 1,076,326 |
| Aug 15, 2025 | 14.35 | 14.72 | 14.23 | 14.59 | 14.59 | 2.31% | 831,000 |
| Aug 14, 2025 | 14.83 | 14.83 | 14.19 | 14.26 | 14.26 | -4.93% | 1,298,900 |
| Aug 13, 2025 | 14.48 | 15.16 | 14.37 | 15.00 | 15.00 | 4.68% | 1,541,720 |
| Aug 12, 2025 | 14.24 | 14.59 | 14.11 | 14.33 | 14.33 | 1.63% | 830,139 |
| Aug 11, 2025 | 14.60 | 14.95 | 14.05 | 14.10 | 14.10 | -3.75% | 1,262,200 |
| Aug 8, 2025 | 14.63 | 14.86 | 14.31 | 14.65 | 14.65 | 0.48% | 859,520 |