PROS Inc. (PRO)
NYSE: PRO
· Real-Time Price · USD
14.59
0.51 (3.62%)
At close: Jun 24, 2025, 3:59 PM
14.62
0.21%
After-hours: Jun 24, 2025, 05:45 PM EDT
PROS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 14.45 | 14.83 | 14.02 | 14.60 | 14.60 | n/a | 1,022,816 |
| Jun 23, 2025 | 13.85 | 14.33 | 13.61 | 14.08 | 14.08 | -3.56% | 1,067,235 |
| Jun 20, 2025 | 14.53 | 14.53 | 13.93 | 13.98 | 13.98 | -0.71% | 1,863,400 |
| Jun 18, 2025 | 14.51 | 14.61 | 13.96 | 14.40 | 14.40 | 3.00% | 1,872,100 |
| Jun 17, 2025 | 15.00 | 15.27 | 14.45 | 14.55 | 14.55 | 1.04% | 1,678,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.