PROS Inc. (PRO)
NYSE: PRO
· Real-Time Price · USD
14.59
0.51 (3.62%)
At close: Jun 24, 2025, 3:59 PM
Historical PRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +1.04% | 0 | 45 | 45 | 0 | 5.88K | +283 | +5.06% | 3.15K | 0 |
| 06/23/25 | +1.66% | 0.01 | 288 | 286 | 2 | 5.59K | +373 | +7.15% | 34.4K | 340 |
| 06/20/25 | -3.79% | 10.46 | 470 | 41 | 429 | 5.22K | +1,080 | +26.09% | 1.93K | 86.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.