Profound Medical Corp. (PROF)
5.85
0.03 (0.52%)
At close: Apr 01, 2025, 3:59 PM
5.83
-0.41%
After-hours: Apr 01, 2025, 04:10 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 198D | 14.53% | 0.3 | 0.3-0.33 | 200 | 200 | +0 | 71% | 10.00K |
| Call | 198D | -14.53% | 2.8 | 2.75-2.8 | 40 | 40 | +0 | 45% | 10.80K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 198D | 14.53% | 0.3 | 0.3-0.33 | 200 | 200 | +0 | 71% | 10.00K |
| Call | 198D | -14.53% | 2.8 | 2.75-2.8 | 40 | 40 | +0 | 45% | 10.80K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.