Profound Medical Corp. (PROF)
NASDAQ: PROF
· Real-Time Price · USD
3.78
-0.30 (-7.35%)
At close: Sep 10, 2025, 3:59 PM
Profound Medical Fail-to-Deliver
Total FTD Shares
1.94K
Below Average
FTD / Avg. Volume
2.49%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 4, 2025,
Profound Medical Corp. has
1,943
shares failed to deliver, representing 2.49%
of the average daily volume of
78,000
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 5.69 | 1,943 | -15.26% |
| Jul 31, 2025 | 5.55 | 2,293 | +22830.00% |
| Jun 11, 2025 | 6.79 | 10 | -95.00% |
| May 01, 2025 | 4.83 | 200 | +45.99% |
| Apr 25, 2025 | 4.76 | 137 | -98.54% |
| Mar 31, 2025 | 5.82 | 9,358 | +5247.43% |
| Feb 27, 2025 | 7.15 | 175 | +10.76% |
| Jan 30, 2025 | 6.41 | 158 | -88.25% |
| Dec 31, 2024 | 7.51 | 1,345 | +528.50% |
| Nov 29, 2024 | 8.12 | 214 | -85.08% |
| Oct 31, 2024 | 7.27 | 1,434 | -41.01% |
| Sep 30, 2024 | 7.96 | 2,431 | -32.62% |
| Aug 26, 2024 | 9.2 | 3,608 | +72060.00% |
| Jul 31, 2024 | 10.58 | 5 | -97.13% |
| Jun 28, 2024 | 8.39 | 174 | -90.20% |
| May 31, 2024 | 7.37 | 1,775 | +470.74% |
| Apr 30, 2024 | 7.44 | 311 | +35.22% |
| Mar 26, 2024 | 8.15 | 230 | -93.67% |
| Feb 28, 2024 | 8.88 | 3,633 | +622.27% |
| Jan 31, 2024 | 8.91 | 503 | -50.97% |
| Dec 29, 2023 | 8.49 | 1,026 | -56.14% |
| Nov 30, 2023 | 10.85 | 2,339 | +1252.02% |
| Oct 31, 2023 | 8.31 | 173 | -96.43% |
| Sep 29, 2023 | 10.2 | 4,842 | +481.27% |
| Aug 10, 2023 | 10.12 | 833 | +291.08% |
| Jul 31, 2023 | 11.45 | 213 | +144.83% |
| Jun 30, 2023 | 13.01 | 87 | -93.88% |
| May 31, 2023 | 12.05 | 1,422 | -77.39% |
| Apr 25, 2023 | 11.48 | 6,288 | +322.86% |
| Mar 29, 2023 | 9.52 | 1,487 | +333.53% |
| Feb 28, 2023 | 13.15 | 343 | -94.57% |
| Jan 31, 2023 | 12.35 | 6,312 | n/a |