Profound Medical Corp. (PROF)
NASDAQ: PROF
· Real-Time Price · USD
4.81
0.07 (1.42%)
At close: Apr 29, 2025, 3:59 PM
4.90
1.87%
Pre-market: Apr 30, 2025, 06:50 AM EDT
Profound Medical Fail-to-Deliver
Total FTD Shares
9.36K
Below Average
FTD / Avg. Volume
12.44%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Profound Medical Corp. has seen a monthly average of
3,265 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 6.05 | 9.36K | +5247.43% |
| Feb 27, 2025 | 7.33 | 175 | +10.76% |
| Jan 30, 2025 | 6.25 | 158 | -88.25% |
| Dec 31, 2024 | 7.05 | 1.34K | +528.50% |
| Nov 29, 2024 | 8.15 | 214 | -85.08% |
| Oct 31, 2024 | 7.45 | 1.43K | -41.01% |
| Sep 30, 2024 | 7.92 | 2.43K | -32.62% |
| Aug 26, 2024 | 9.03 | 3.61K | +72060.00% |
| Jul 31, 2024 | 10.52 | 5 | -97.13% |
| Jun 28, 2024 | 8.82 | 174 | -90.20% |
| May 31, 2024 | 7.45 | 1.77K | +470.74% |
| Apr 30, 2024 | 7.70 | 311 | +35.22% |
| Mar 26, 2024 | 8.15 | 230 | -93.67% |
| Feb 28, 2024 | 8.32 | 3.63K | +622.27% |
| Jan 31, 2024 | 8.97 | 503 | -50.97% |
| Dec 29, 2023 | 7.85 | 1.03K | -56.14% |
| Nov 30, 2023 | 10.40 | 2.34K | +1252.02% |
| Oct 31, 2023 | 8.10 | 173 | -96.43% |
| Sep 29, 2023 | 9.70 | 4.84K | +481.27% |
| Aug 10, 2023 | 10.29 | 833 | +291.08% |
| Jul 31, 2023 | 11.92 | 213 | +144.83% |
| Jun 30, 2023 | 13.16 | 87 | -93.88% |
| May 31, 2023 | 12.14 | 1.42K | -77.39% |
| Apr 25, 2023 | 11.79 | 6.29K | +322.86% |
| Mar 29, 2023 | 9.60 | 1.49K | +333.53% |
| Feb 28, 2023 | 13.25 | 343 | -94.57% |
| Jan 31, 2023 | 12.16 | 6.31K | n/a |